Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $1.05
+0.26%
$45.45 million $1.46 million
Jul 20, 2025 $1.05
-0.07%
$45.35 million $4.11 million
Jul 19, 2025 $1.05
-0.93%
$45.37 million $1.99 million
Jul 18, 2025 $1.06
+2.35%
$45.82 million $3.13 million
Jul 17, 2025 $1.04
-2.60%
$48.2 million $9.67 million
Jul 16, 2025 $1.08
+2.88%
$50.46 million $2.06 million
Jul 15, 2025 $1.05
+0.73%
$49.09 million $1.78 million
Jul 14, 2025 $1.05
-0.54%
$48.7 million $1.9 million
Jul 13, 2025 $1.05
-1.57%
$48.97 million $1.61 million
Jul 12, 2025 $1.07
+2.02%
$49.13 million $1.68 million
Jul 11, 2025 $1.05
-0.08%
$48.16 million $1.15 million
Jul 10, 2025 $1.05
+0.96%
$48.47 million $1.3 million
Jul 9, 2025 $1.04
-0.63%
$47.98 million $2.12 million
Jul 8, 2025 $1.05
+1.68%
$48.28 million $1.77 million
Jul 7, 2025 $1.02
+46.35%
$46.05 million $501,899
Jul 6, 2025 $0.694
+0.01%
$31.47 million $188,161
Jul 4, 2025 $1.04
-0.61%
$46.81 million $14
Jul 3, 2025 $1.05
-1.69%
$46.54 million $7,119
Jul 2, 2025 $1.07
+1.33%
$47.37 million $24,523
Jul 1, 2025 $1.05
-0.53%
$46.73 million $234,939
Jun 30, 2025 $1.06
+0.04%
$47.01 million $3,501
Jun 29, 2025 $1.06
+1.28%
$47 million $338,388
Jun 28, 2025 $1.05
-1.16%
$47.62 million $1.03 million
Jun 27, 2025 $1.06
-0.14%
$48.18 million $903,133
Jun 26, 2025 $1.06
+0.69%
$48.25 million $3.86 million
Jun 25, 2025 $1.05
-1.26%
$48.25 million $927,364
Jun 24, 2025 $1.07
+4.38%
$47.56 million $353,909
Jun 23, 2025 $1.02
-5.45%
$46.29 million $356,973
Jun 22, 2025 $1.08
+3.19%
$45.96 million $998,971
Jun 21, 2025 $1.05
+1.88%
$43.26 million $31,208
Jun 20, 2025 $1.03
-2.50%
$41.76 million $324,640
Jun 19, 2025 $1.06
-0.20%
$43.4 million $583,751
Jun 18, 2025 $1.06
-0.13%
$42.94 million $188,192
Jun 17, 2025 $1.06
-0.90%
$42.79 million $48,508
Jun 16, 2025 $1.07
+2.85%
$43.83 million $1.21 million
Jun 15, 2025 $1.04
-1.10%
$43.19 million $82,195
Jun 14, 2025 $1.05
+1.51%
$42.46 million $499,386
Jun 13, 2025 $1.05
+2.41%
$41.93 million $685,910
Jun 12, 2025 $1.02
-2.67%
$45.02 million $2.05 million
Jun 11, 2025 $1.06
-10.64%
$46.54 million $206,462
Jun 10, 2025 $1.18
+6.13%
$52.9 million $7,264
Jun 9, 2025 $1.11
+6.97%
$52.83 million $1.17 million
Jun 8, 2025 $1.04
-2.36%
$49.39 million $251,129
Jun 7, 2025 $1.07
+1.07%
$49.87 million $102,858
Jun 6, 2025 $1.06
+0.89%
$49.02 million $477,996
Jun 5, 2025 $1.05
+0.59%
$48.27 million $838,986
Jun 4, 2025 $1.04
-0.07%
$45.85 million $559,097
Jun 3, 2025 $1.04
-0.32%
$43.51 million $526,821
Jun 2, 2025 $1.03
-0.21%
$40.54 million $396,013
Jun 1, 2025 $1.03
-1.20%
$40.63 million $144,887