Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $1.08
+0.18%
$56.13 million $9.27 million
Sep 8, 2025 $1.08
+0.99%
$55.47 million $4.04 million
Sep 7, 2025 $1.06
-0.35%
$57.65 million $3.92 million
Sep 6, 2025 $1.07
-2.17%
$57.74 million $5.54 million
Sep 5, 2025 $1.09
+0.11%
$59.34 million $6.03 million
Sep 4, 2025 $1.09
-2.48%
$57.52 million $9.79 million
Sep 3, 2025 $1.12
+3.54%
$60.02 million $2.94 million
Sep 2, 2025 $1.08
-1.06%
$55.75 million $9.61 million
Sep 1, 2025 $1.09
-2.11%
$56.3 million $859,139
Aug 31, 2025 $1.11
+2.28%
$56.97 million $1.13 million
Aug 30, 2025 $1.09
+0.33%
$54.26 million $1.94 million
Aug 29, 2025 $1.09
-3.23%
$56.41 million $5.79 million
Aug 28, 2025 $1.12
-2.36%
$58.15 million $1.71 million
Aug 27, 2025 $1.15
+0.81%
$58.76 million $7.43 million
Aug 26, 2025 $1.14
+2.83%
$60.67 million $3.93 million
Aug 25, 2025 $1.11
-7.29%
$57.67 million $1.78 million
Aug 24, 2025 $1.21
+2.38%
$64.11 million $3.11 million
Aug 23, 2025 $1.18
-2.95%
$63.03 million $1.62 million
Aug 22, 2025 $1.21
+13.75%
$63.33 million $2.58 million
Aug 21, 2025 $1.06
-1.50%
$52.19 million $2.07 million
Aug 20, 2025 $1.08
+1.63%
$54.95 million $1.25 million
Aug 19, 2025 $1.07
-0.71%
$53.37 million $3.11 million
Aug 18, 2025 $1.07
-4.07%
$55.08 million $1.22 million
Aug 17, 2025 $1.12
+1.41%
$57.39 million $2.71 million
Aug 16, 2025 $1.1
-0.60%
$56.5 million $2.16 million
Aug 15, 2025 $1.11
-2.58%
$61.82 million $3.02 million
Aug 14, 2025 $1.15
-1.64%
$63.46 million $4.17 million
Aug 13, 2025 $1.17
+5.81%
$64.98 million $3.1 million
Aug 12, 2025 $1.1
+3.62%
$61.42 million $5.53 million
Aug 11, 2025 $1.06
+0.33%
$59.27 million $4.77 million
Aug 10, 2025 $1.06
+0.29%
$59.06 million $14.36 million
Aug 9, 2025 $1.06
-0.47%
$55.69 million $4.66 million
Aug 8, 2025 $1.06
+0.70%
$56.49 million $4.86 million
Aug 7, 2025 $1.06
-0.17%
$57.59 million $6.57 million
Aug 6, 2025 $1.06
-0.29%
$57.74 million $3.19 million
Aug 5, 2025 $1.06
+0.03%
$57.12 million $717,158
Aug 4, 2025 $1.06
+0.34%
$53.53 million $2.72 million
Aug 3, 2025 $1.06
-0.79%
$53.35 million $4.04 million
Aug 2, 2025 $1.07
+1.89%
$53.75 million $4.44 million
Aug 1, 2025 $1.05
+0.71%
$52.99 million $3.97 million
Jul 31, 2025 $1.04
-1.37%
$52.75 million $9.25 million
Jul 30, 2025 $1.06
+2.14%
$53.54 million $5.66 million
Jul 29, 2025 $1.04
-1.97%
$52.42 million $3.29 million
Jul 28, 2025 $1.06
+0.55%
$52.84 million $1.76 million
Jul 27, 2025 $1.05
-1.10%
$52.77 million $1.22 million
Jul 26, 2025 $1.06
-1.12%
$52.97 million $3.84 million
Jul 25, 2025 $1.08
+2.34%
$53.61 million $1.15 million
Jul 24, 2025 $1.05
-0.15%
$51.66 million $2.84 million
Jul 23, 2025 $1.05
-0.54%
$51.57 million $1.17 million
Jul 22, 2025 $1.06
+0.35%
$45.62 million $1.9 million