Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.0₅8
+0.00%
$160,318 $9
Mar 17, 2025 $0.0₅8
+0.00%
$160,304 $9
Mar 16, 2025 $0.0₅8
+0.00%
$160,291 $9
Mar 15, 2025 $0.0₅8
+0.00%
$160,277 $9
Mar 14, 2025 $0.0₅8
+0.00%
$160,261 $9
Mar 13, 2025 $0.0₅8
+0.00%
$160,247 $1
Mar 12, 2025 $0.0₅8
+0.00%
$160,234 $10
Mar 11, 2025 $0.0₅8
+0.00%
$160,217 $10
Mar 10, 2025 $0.0₅8
+0.00%
$160,202 $10
Mar 9, 2025 $0.0₅8
+0.00%
$160,189 $659
Mar 8, 2025 $0.0₅8
+0.00%
$160,174 $2
Mar 7, 2025 $0.0₅8
-0.12%
$160,161 $52
Mar 6, 2025 $0.0₅801
+0.00%
$160,347 $1
Mar 5, 2025 $0.0₅801
-11.98%
$160,331 $13
Mar 4, 2025 $0.0₅91
+0.00%
$182,133 $11
Mar 3, 2025 $0.0₅91
+0.00%
$182,117 $11
Mar 2, 2025 $0.0₅91
+8.98%
$182,103 $11
Mar 1, 2025 $0.0₅835
+0.00%
$167,082 $1,294
Feb 28, 2025 $0.0₅835
+0.00%
$167,068 $5
Feb 27, 2025 $0.0₅835
+0.00%
$167,056 $5
Feb 26, 2025 $0.0₅835
+0.00%
$167,029 $529
Feb 25, 2025 $0.0₅835
-8.24%
$167,029 $291
Feb 24, 2025 $0.0₅91
+0.00%
$182,017 $23
Feb 23, 2025 $0.0₅91
+1.11%
$182,000 $282
Feb 22, 2025 $0.0₅838
+0.00%
$167,587 $25
Feb 21, 2025 $0.0₅838
-6.37%
$167,571 $8
Feb 20, 2025 $0.0₅895
-0.56%
$178,935 $263
Feb 19, 2025 $0.0₅9
-4.15%
$179,935 $85
Feb 18, 2025 $0.0₅939
+1.19%
$187,717 $9
Feb 17, 2025 $0.0₅928
+0.32%
$185,487 $7,460
Feb 16, 2025 $0.0₅922
-0.54%
$184,288 $17,825
Feb 15, 2025 $0.0₅926
+0.11%
$185,072 $17,719
Feb 14, 2025 $0.0₅926
+0.43%
$185,040 $17,322
Feb 13, 2025 $0.0₅924
+0.98%
$184,640 $16,360
Feb 12, 2025 $0.0₅914
-0.33%
$182,628 $13,538
Feb 11, 2025 $0.0₅917
-30.53%
$183,177 $17,663
Feb 10, 2025 $0.0000132
-0.75%
$263,479 $24,899
Feb 9, 2025 $0.0000131
+0.08%
$262,480 $24,820
Feb 8, 2025 $0.0000131
+0.23%
$262,259 $25,107
Feb 7, 2025 $0.0000132
+0.30%
$263,036 $25,036
Feb 6, 2025 $0.0000133
+0.76%
$264,788 $24,603
Feb 5, 2025 $0.0000132
+1.07%
$264,189 $24,730
Feb 4, 2025 $0.0000131
-0.01%
$261,526 $24,536
Feb 3, 2025 $0.0000131
-0.78%
$261,556 $23,514
Feb 2, 2025 $0.0000132
+0.53%
$263,673 $24,327
Feb 1, 2025 $0.0000131
-0.09%
$262,248 $25,319
Jan 31, 2025 $0.0000132
+1.16%
$263,075 $25,111
Jan 30, 2025 $0.000013
-0.38%
$260,001 $25,017
Jan 29, 2025 $0.0000131
-0.92%
$260,987 $25,087
Jan 28, 2025 $0.0000132
-0.13%
$263,604 $24,929