StrongHands Historical Data

SHND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000156
+0.07%
$ 305,902 $ 27,325
Aug 20, 2024 $ 0.0000155
-0.18%
$ 305,277 $ 26,304
Aug 19, 2024 $ 0.0000156
+0.39%
$ 305,988 $ 26,326
Aug 18, 2024 $ 0.0000155
-0.10%
$ 305,359 $ 49,750
Aug 17, 2024 $ 0.0000155
+21.76%
$ 305,247 $ 29,312
Aug 16, 2024 $ 0.0000127
-1.84%
$ 250,564 $ 36,287
Aug 15, 2024 $ 0.000013
-16.41%
$ 255,242 $ 12,194
Aug 14, 2024 $ 0.0000156
-0.10%
$ 305,869 $ 36,808
Aug 13, 2024 $ 0.0000148
-0.25%
$ 291,304 $ 40,904
Aug 12, 2024 $ 0.0000149
-4.07%
$ 292,588 $ 36,149
Aug 11, 2024 $ 0.0000156
-0.10%
$ 305,746 $ 25,655
Aug 10, 2024 $ 0.0000155
+6.49%
$ 305,086 $ 27,723
Aug 9, 2024 $ 0.0000146
-1.72%
$ 286,949 $ 39,473
Aug 8, 2024 $ 0.0000149
-4.35%
$ 291,952 $ 35,171
Aug 7, 2024 $ 0.0000156
+0.07%
$ 306,020 $ 21,636
Aug 6, 2024 $ 0.0000156
+0.01%
$ 305,698 $ 21,737
Aug 5, 2024 $ 0.0000155
-0.33%
$ 304,889 $ 27,357
Aug 4, 2024 $ 0.0000156
+0.41%
$ 305,967 $ 34,752
Aug 3, 2024 $ 0.0000155
+4.26%
$ 304,710 $ 39,558
Aug 2, 2024 $ 0.0000149
-4.54%
$ 292,203 $ 36,511
Aug 1, 2024 $ 0.0000156
-0.57%
$ 305,696 $ 25,905
Jul 31, 2024 $ 0.0000157
-4.10%
$ 307,287 $ 39,497
Jul 30, 2024 $ 0.0000158
+1.64%
$ 311,021 $ 42,009
Jul 29, 2024 $ 0.0000156
-0.66%
$ 306,107 $ 40,174
Jul 28, 2024 $ 0.0000157
+0.24%
$ 308,113 $ 44,469
Jul 27, 2024 $ 0.0000157
-10.05%
$ 307,624 $ 37,432
Jul 26, 2024 $ 0.0000175
+10.42%
$ 342,598 $ 11,526
Jul 25, 2024 $ 0.0000158
+0.06%
$ 310,471 $ 40,835
Jul 24, 2024 $ 0.0000156
+0.67%
$ 305,661 $ 34,145
Jul 23, 2024 $ 0.0000155
-13.85%
$ 303,417 $ 26,719
Jul 22, 2024 $ 0.0000179
+4.82%
$ 351,638 $ 16,053
Jul 21, 2024 $ 0.0000171
-2.08%
$ 335,232 $ 17,144
Jul 20, 2024 $ 0.0000175
-7.20%
$ 342,832 $ 10,750
Jul 19, 2024 $ 0.0000188
+20.91%
$ 368,942 $ 11,319
Jul 18, 2024 $ 0.0000158
+1.98%
$ 310,771 $ 37,994
Jul 17, 2024 $ 0.0000156
+0.40%
$ 305,295 $ 26,372
Jul 16, 2024 $ 0.0000155
-0.34%
$ 304,283 $ 27,968
Jul 15, 2024 $ 0.0000156
+0.66%
$ 306,084 $ 27,930
Jul 14, 2024 $ 0.0000155
-0.24%
$ 304,422 $ 29,399
Jul 13, 2024 $ 0.0000156
-27.57%
$ 305,560 $ 28,202
Jul 12, 2024 $ 0.0000215
+0.94%
$ 422,002 $ 13,062
Jul 11, 2024 $ 0.0000213
-1.28%
$ 417,976 $ 13,220
Jul 10, 2024 $ 0.0000216
+0.46%
$ 423,389 $ 11,416
Jul 9, 2024 $ 0.0000215
+0.11%
$ 421,324 $ 14,557
Jul 8, 2024 $ 0.0000215
+3.57%
$ 421,562 $ 13,010
Jul 7, 2024 $ 0.0000208
-7.99%
$ 406,954 $ 12,101
Jul 6, 2024 $ 0.0000227
+7.80%
$ 444,767 $ 14,333
Jul 5, 2024 $ 0.0000211
+28.76%
$ 413,592 $ 14,942
Jul 4, 2024 $ 0.0000166
-29.75%
$ 326,026 $ 19,018
Jul 3, 2024 $ 0.0000237
+45.08%
$ 464,499 $ 14,806