Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0000156
+14.58%
$307,680 $320
Oct 18, 2024 $0.0000136
+1.04%
$268,538 $29,262
Oct 17, 2024 $0.0000134
-10.45%
$265,120 $20,858
Oct 16, 2024 $0.000015
+9.83%
$296,025 $14,104
Oct 15, 2024 $0.0000136
+0.62%
$269,523 $32,458
Oct 14, 2024 $0.0000136
-0.35%
$267,867 $32,920
Oct 13, 2024 $0.0000136
-12.73%
$268,758 $32,822
Oct 12, 2024 $0.0000156
+15.82%
$307,889 $11,763
Oct 11, 2024 $0.0000134
-0.28%
$264,822 $20,134
Oct 10, 2024 $0.0000134
+0.22%
$265,556 $30,997
Oct 9, 2024 $0.000014
+4.41%
$276,844 $31,750
Oct 8, 2024 $0.0000134
-4.27%
$265,131 $28,016
Oct 7, 2024 $0.000014
+4.45%
$276,701 $32,135
Oct 6, 2024 $0.0000134
-11.96%
$265,273 $20,471
Oct 5, 2024 $0.0000153
+0.30%
$301,654 $11,007
Oct 4, 2024 $0.0000152
+4.12%
$300,650 $11,118
Oct 3, 2024 $0.0000146
+5.98%
$288,454 $33,237
Oct 2, 2024 $0.0000138
+2.97%
$272,034 $31,570
Oct 1, 2024 $0.0000134
-0.75%
$264,158 $19,922
Sep 30, 2024 $0.0000135
-21.81%
$266,073 $31,615
Sep 29, 2024 $0.0000173
-2.72%
$340,828 $13,546
Sep 28, 2024 $0.0000178
+32.30%
$350,709 $15,209
Sep 27, 2024 $0.0000134
-17.73%
$265,061 $19,984
Sep 26, 2024 $0.0000163
+21.19%
$322,591 $14,611
Sep 25, 2024 $0.0000124
-7.95%
$244,140 $41
Sep 24, 2024 $0.0000134
-10.02%
$265,187 $20,315
Sep 23, 2024 $0.000015
+1.78%
$294,982 $10,771
Sep 22, 2024 $0.0000147
-3.30%
$289,617 $12,222
Sep 21, 2024 $0.0000152
+4.68%
$300,129 $35,965
Sep 20, 2024 $0.0000145
+8.31%
$286,484 $11,119
Sep 19, 2024 $0.0000134
-2.78%
$265,075 $25,429
Sep 18, 2024 $0.0000138
+2.87%
$272,621 $36,610
Sep 17, 2024 $0.0000134
-0.84%
$265,031 $25,504
Sep 16, 2024 $0.0000136
-5.82%
$267,393 $36,305
Sep 15, 2024 $0.0000138
-6.27%
$271,900 $40,241
Sep 14, 2024 $0.0000147
-1.48%
$290,223 $18,502
Sep 13, 2024 $0.0000149
+4.67%
$294,145 $12,886
Sep 12, 2024 $0.0000143
+4.78%
$281,207 $10,579
Sep 11, 2024 $0.0000136
+1.08%
$268,350 $37,192
Sep 10, 2024 $0.0000134
+0.08%
$264,468 $43,112
Sep 9, 2024 $0.0000134
+0.72%
$264,593 $25,255
Sep 8, 2024 $0.0000133
-0.27%
$262,973 $37,820
Sep 7, 2024 $0.0000134
-0.56%
$263,290 $37,505
Sep 6, 2024 $0.0000134
+1.95%
$264,161 $25,265
Sep 5, 2024 $0.0000132
-0.13%
$259,594 $36,366
Sep 4, 2024 $0.0000132
+1.22%
$259,371 $36,257
Sep 3, 2024 $0.000013
-2.81%
$256,122 $41,789
Sep 2, 2024 $0.0000131
+0.58%
$258,059 $38,958
Sep 1, 2024 $0.000013
-1.53%
$256,340 $36,505
Aug 31, 2024 $0.0000132
-0.20%
$260,407 $37,512