Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0000175
+0.00%
$348,451 $33,268
Dec 7, 2024 $0.0000175
-0.22%
$348,421 $33,247
Dec 6, 2024 $0.0000176
+0.28%
$349,168 $31,220
Dec 5, 2024 $0.0000175
-1.78%
$348,085 $31,258
Dec 4, 2024 $0.0000179
+1.46%
$354,570 $43,763
Dec 3, 2024 $0.0000176
-0.10%
$349,729 $42,140
Dec 2, 2024 $0.0000176
+0.69%
$348,895 $32,128
Dec 1, 2024 $0.0000175
-2.28%
$348,515 $33,177
Nov 30, 2024 $0.0000179
+7.65%
$355,755 $60,145
Nov 29, 2024 $0.0000167
+0.67%
$330,448 $31,006
Nov 28, 2024 $0.0000165
-0.54%
$328,651 $30,982
Nov 27, 2024 $0.0000166
+17.61%
$330,034 $55,292
Nov 26, 2024 $0.0000141
+1.67%
$279,808 $29,604
Nov 25, 2024 $0.0000139
-15.97%
$275,909 $48,212
Nov 24, 2024 $0.0000166
+17.24%
$328,369 $23,933
Nov 23, 2024 $0.0000141
-0.64%
$280,009 $26,845
Nov 22, 2024 $0.0000142
-1.10%
$281,817 $39,214
Nov 21, 2024 $0.0000144
+1.87%
$285,253 $38,457
Nov 20, 2024 $0.0000141
-1.98%
$279,813 $26,597
Nov 19, 2024 $0.0000144
+1.57%
$285,590 $39,397
Nov 18, 2024 $0.0000142
-0.08%
$281,151 $41,024
Nov 17, 2024 $0.0000142
+0.29%
$281,355 $26,356
Nov 16, 2024 $0.0000141
-1.41%
$280,383 $26,914
Nov 15, 2024 $0.0000144
+0.93%
$284,381 $50,110
Nov 14, 2024 $0.0000142
-3.46%
$281,757 $25,599
Nov 13, 2024 $0.0000147
+4.47%
$291,533 $50,774
Nov 12, 2024 $0.0000141
-20.92%
$279,354 $29,066
Nov 11, 2024 $0.0000178
+31.60%
$353,277 $30,957
Nov 10, 2024 $0.0000135
+0.79%
$268,398 $25,244
Nov 9, 2024 $0.0000134
-16.72%
$266,302 $39,983
Nov 8, 2024 $0.0000162
+20.50%
$320,142 $16,015
Nov 7, 2024 $0.0000134
-14.58%
$265,646 $25,336
Nov 6, 2024 $0.0000157
+16.98%
$310,504 $16,331
Nov 5, 2024 $0.0000134
+2.00%
$265,413 $25,380
Nov 4, 2024 $0.0000131
-2.11%
$260,176 $38,427
Nov 3, 2024 $0.0000134
+1.84%
$265,764 $37,524
Nov 2, 2024 $0.0000132
-2.31%
$260,929 $38,911
Nov 1, 2024 $0.0000135
-1.92%
$267,085 $25,429
Oct 31, 2024 $0.0000138
-8.27%
$272,211 $44,933
Oct 30, 2024 $0.000015
-13.24%
$296,255 $14,401
Oct 29, 2024 $0.0000172
+7.49%
$341,394 $17,883
Oct 28, 2024 $0.0000161
+10.52%
$317,668 $16,676
Oct 27, 2024 $0.0000145
+7.61%
$287,308 $41,790
Oct 26, 2024 $0.0000135
+0.56%
$266,996 $37,325
Oct 25, 2024 $0.0000134
-6.28%
$265,478 $39,185
Oct 24, 2024 $0.0000143
+4.78%
$283,258 $14,322
Oct 23, 2024 $0.0000137
+0.19%
$270,408 $32,309
Oct 22, 2024 $0.0000136
+2.08%
$269,431 $33,451
Oct 21, 2024 $0.0000133
-0.83%
$263,866 $19,864
Oct 20, 2024 $0.0000135
-13.44%
$266,061 $20,285