Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.000025
+11.80%
$488,608 $4,261
May 21, 2024 $0.0000224
+1.49%
$436,887 $3,560
May 20, 2024 $0.0000221
+1.90%
$430,829 $3,514
May 19, 2024 $0.0000217
+8.45%
$422,542 $1,648
May 18, 2024 $0.00002
-6.25%
$389,616 $2,924
May 17, 2024 $0.0000213
-19.18%
$415,566 $738
May 16, 2024 $0.0000234
+10.85%
$457,173 $1,297
May 15, 2024 $0.0000212
-1.25%
$412,613 $1,605
May 14, 2024 $0.0000214
+3.51%
$417,791 $492
May 13, 2024 $0.0000207
+1.91%
$403,590 $1,779
May 12, 2024 $0.0000203
+2.69%
$395,894 $2,598
May 11, 2024 $0.0000198
+13.25%
$385,476 $224
May 10, 2024 $0.0000175
+3.79%
$340,357 $1,702
May 9, 2024 $0.0000168
-10.28%
$327,898 $2,074
May 8, 2024 $0.0000188
-7.36%
$365,438 $3,326
Apr 13, 2024 $0.00005
+0.00%
$-- $1
Apr 12, 2024 $0.00005
+0.00%
$971,310 $1
Mar 21, 2024 $0.00005
+0.00%
$969,219 $0
Mar 20, 2024 $0.00005
+0.00%
$969,108 $0
Mar 4, 2024 $0.0000662
+4.85%
$-- $0
Mar 3, 2024 $0.0000631
+1.43%
$1.22 million $0
Mar 1, 2024 $0.0000626
+2.18%
$1.21 million $0
Feb 29, 2024 $0.0000613
+0.26%
$1.19 million $0
Feb 15, 2024 $0.00005
+0.00%
$965,892 $0.0₇1
Feb 14, 2024 $0.00005
+0.00%
$965,797 $0.0₇1
Jan 31, 2024 $0.00008
+0.00%
$-- $1
Jan 30, 2024 $0.00008
+0.00%
$1.54 million $1
Jan 29, 2024 $0.0000862
+2.55%
$1.66 million $1
Jan 28, 2024 $0.0000841
+68.11%
$1.62 million $1
Jan 27, 2024 $0.00005
+0.00%
$963,991 $51
Jan 26, 2024 $0.00005
+0.00%
$963,885 $0.0001
Jan 11, 2024 $0.0000464
-0.42%
$893,420 $14
Jan 10, 2024 $0.0000466
+0.37%
$897,016 $14
Jan 9, 2024 $0.00005
+0.00%
$-- $0.0₇1
Jan 8, 2024 $0.00005
+0.00%
$962,177 $0.0₇1
Dec 27, 2023 $0.0000431
+1.09%
$-- $0
Dec 26, 2023 $0.0000427
-2.49%
$819,906 $6
Dec 25, 2023 $0.0000438
-0.09%
$841,190 $7
Dec 14, 2023 $0.0000859
+0.11%
$-- $13
Dec 13, 2023 $0.0000859
+4.32%
$1.65 million $13
Dec 12, 2023 $0.0000416
+0.71%
$-- $0.01
Dec 11, 2023 $0.0000413
-1.68%
$792,874 $0.01
Dec 5, 2023 $0.0000416
-1.00%
$-- $0.001
Dec 4, 2023 $0.000042
+0.81%
$804,972 $0.001
Dec 2, 2023 $0.00005
+0.00%
$-- $50
Dec 1, 2023 $0.00005
+0.00%
$958,705 $50
Nov 18, 2023 $0.0000729
-0.48%
$-- $3
Nov 17, 2023 $0.0000732
+0.45%
$1.4 million $3
Nov 14, 2023 $0.0000353
-3.31%
$675,839 $0
Nov 13, 2023 $0.0000366
-0.62%
$699,699 $0