Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.0000516
+0.21%
$-- $35
Nov 5, 2023 $0.0000514
-0.20%
$983,932 $35
Oct 24, 2023 $0.0000692
+5.02%
$-- $0
Oct 23, 2023 $0.0000658
+8.93%
$1.26 million $0
Oct 16, 2023 $0.0000549
+0.88%
$-- $0.0001
Oct 15, 2023 $0.0000544
+0.63%
$1.04 million $0.0001
Oct 12, 2023 $0.0000511
+0.09%
$-- $0.0001
Oct 11, 2023 $0.000051
+0.02%
$974,058 $0.0001
Sep 27, 2023 $0.000051
+0.04%
$971,710 $8
Sep 26, 2023 $0.000051
-0.09%
$971,392 $8
Sep 21, 2023 $0.0000535
-1.40%
$-- $0
Sep 20, 2023 $0.0000543
+0.02%
$1.03 million $0
Aug 10, 2023 $0.0000588
-0.53%
$1.12 million $0
Aug 9, 2023 $0.0000592
+0.22%
$1.12 million $0
Aug 5, 2023 $0.0000872
-0.04%
$-- $2
Aug 4, 2023 $0.0000872
-0.36%
$1.65 million $2
Jul 12, 2023 $0.000061
-0.36%
$-- $0.0₅1
Jul 11, 2023 $0.0000613
+0.08%
$1.16 million $0.0₅1
May 30, 2023 $0.0000554
-0.25%
$1.02 million $0.0₇1
May 29, 2023 $0.0000555
+0.27%
$1.03 million $0.0₇1
May 27, 2023 $0.0000515
+0.40%
$-- $7
May 26, 2023 $0.0000514
-0.08%
$949,741 $7
May 24, 2023 $0.0000541
-0.71%
$-- $0
May 23, 2023 $0.0000545
-0.59%
$1.01 million $0
May 14, 2023 $0.0000529
+0.34%
$-- $0.0001
May 13, 2023 $0.0000528
+0.73%
$975,696 $0.0001
May 2, 2023 $0.0000513
+0.41%
$948,331 $0.0₇1
May 1, 2023 $0.0000511
+0.04%
$944,559 $0.0₇1
Apr 7, 2023 $0.000056
-0.26%
$-- $0
Apr 6, 2023 $0.0000562
-0.20%
$1.04 million $0
Apr 1, 2023 $0.0000511
+0.01%
$944,484 $0.0001
Mar 31, 2023 $0.0000511
+0.04%
$945,338 $0.0001
Mar 26, 2023 $0.0000561
+1.91%
$1.04 million $2
Mar 25, 2023 $0.000055
+0.14%
$1.02 million $2
Mar 24, 2023 $0.0000549
-1.90%
$1.02 million $0
Mar 22, 2023 $0.0000557
-1.09%
$1.03 million $0
Mar 21, 2023 $0.0000564
-0.21%
$1.04 million $0
Feb 4, 2023 $0.00005
-0.11%
$-- $0.001
Feb 3, 2023 $0.00005
-0.15%
$924,748 $0.001
Jan 29, 2023 $0.0000465
+0.76%
$-- $9
Jan 28, 2023 $0.0000461
-0.24%
$852,079 $9
Jan 27, 2023 $0.0000462
+0.54%
$853,665 $0
Jan 17, 2023 $0.0000423
-0.02%
$-- $0
Jan 16, 2023 $0.0000423
+1.51%
$782,942 $0
Jan 5, 2023 $0.0000673
-0.14%
$-- $3
Jan 4, 2023 $0.0000674
-0.05%
$1.25 million $3
Dec 15, 2022 $0.0000981
+0.04%
$-- $0
Dec 14, 2022 $0.0000981
+0.13%
$1.81 million $0
Dec 13, 2022 $0.0000355
+3.12%
$655,654 $0
Dec 12, 2022 $0.0000344
+1.12%
$636,470 $0