Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0₅236
+0.00%
$49,153 $11
Jun 10, 2026 $0.0₅236
+0.00%
$49,150 $11
Jun 9, 2026 $0.0₅236
+0.00%
$49,147 $4
Jun 8, 2026 $0.0₅236
+0.00%
$49,145 $4
Jun 7, 2026 $0.0₅236
+0.00%
$49,143 $4
Jun 6, 2026 $0.0₅236
+0.00%
$49,140 $4
Jun 5, 2026 $0.0₅236
+0.00%
$49,138 $4
Jun 4, 2026 $0.0₅236
+0.00%
$49,133 $19
Jun 3, 2026 $0.0₅236
-0.42%
$49,130 $19
Jun 2, 2026 $0.0₅237
+0.00%
$49,333 $1
Jun 1, 2026 $0.0₅237
+0.00%
$49,329 $1
May 31, 2026 $0.0₅237
+0.00%
$49,322 $1
May 30, 2026 $0.0₅237
+0.00%
$49,319 $3
May 29, 2026 $0.0₅237
+0.00%
$49,316 $3
May 28, 2026 $0.0₅237
+0.00%
$49,311 $3
May 27, 2026 $0.0₅237
+0.00%
$49,311 $3
May 26, 2026 $0.0₅237
+0.00%
$49,311 $3
May 25, 2026 $0.0₅237
+0.00%
$49,311 $3
May 24, 2026 $0.0₅237
+0.00%
$49,308 $3
May 23, 2026 $0.0₅237
-0.42%
$49,302 $60
May 22, 2026 $0.0₅238
+0.00%
$49,508 $3
May 21, 2026 $0.0₅238
+0.00%
$49,504 $3
May 20, 2026 $0.0₅238
+0.00%
$49,500 $3
May 19, 2026 $0.0₅238
+0.00%
$49,496 $3
May 18, 2026 $0.0₅238
+0.00%
$49,491 $3
May 17, 2026 $0.0₅238
+0.00%
$49,486 $1
May 16, 2026 $0.0₅238
+0.00%
$49,481 $1
May 15, 2026 $0.0₅238
+0.00%
$49,475 $1
May 14, 2026 $0.0₅238
+0.00%
$49,472 $3
May 13, 2026 $0.0₅238
+0.00%
$49,465 $4
May 12, 2026 $0.0₅238
+0.00%
$49,462 $4
May 11, 2026 $0.0₅238
+0.00%
$49,459 $4
May 10, 2026 $0.0₅238
+0.00%
$49,454 $1
May 9, 2026 $0.0₅238
+0.00%
$49,449 $1
May 8, 2026 $0.0₅238
+0.00%
$49,442 $1
May 7, 2026 $0.0₅238
+0.00%
$49,438 $7
May 6, 2026 $0.0₅238
-2.46%
$49,433 $7
May 5, 2026 $0.0₅244
+0.00%
$50,672 $4
May 4, 2026 $0.0₅244
+0.00%
$50,668 $340
May 3, 2026 $0.0₅244
+0.00%
$50,664 $538
May 2, 2026 $0.0₅244
+0.00%
$50,659 $535
May 1, 2026 $0.0₅244
+0.00%
$50,653 $540
Apr 30, 2026 $0.0₅244
+0.00%
$50,649 $534
Apr 29, 2026 $0.0₅244
+0.00%
$50,644 $539
Apr 28, 2026 $0.0₅244
+0.00%
$50,640 $538
Apr 27, 2026 $0.0₅244
+0.00%
$50,636 $539
Apr 26, 2026 $0.0₅244
+0.00%
$50,632 $535
Apr 25, 2026 $0.0₅244
+0.00%
$50,628 $539
Apr 24, 2026 $0.0₅244
+0.00%
$50,607 $533
Apr 23, 2026 $0.0₅244
+0.00%
$50,607 $540