Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.0₅479
+0.00%
$97,575 $6
Sep 15 $0.0₅479
+2.13%
$97,526 $187
Sep 8 $0.0₅469
-5.06%
$95,442 $7
Sep 1 $0.0₅494
+5.33%
$100,481 $27
Aug 25 $0.0₅469
-1.05%
$95,346 $52
Aug 18 $0.0₅474
+0.00%
$96,313 $14
Aug 11 $0.0₅474
+0.00%
$96,251 $155
Aug 4 $0.0₅474
+0.00%
$96,216 $8
Jul 28 $0.0₅479
+0.00%
$96,164 $19
Jul 21 $0.0₅479
+0.00%
$96,731 $5
Jul 14 $0.0₅479
+0.00%
$96,731 $134
Jul 7 $0.0₅479
+0.00%
$96,731 $262
Jun 30 $0.0₅479
+0.00%
$96,731 $149
Jun 23 $0.0₅479
+0.00%
$96,731 $7
Jun 16 $0.0₅479
+0.00%
$96,731 $30
Jun 9 $0.0₅479
+0.00%
$96,729 $22
Jun 2 $0.0₅479
+0.00%
$96,667 $30
May 26 $0.0₅479
+0.00%
$96,608 $223
May 19 $0.0₅479
-1.03%
$96,549 $108
May 12 $0.0₅484
-33.54%
$97,498 $3,374
May 5 $0.0₅728
-0.09%
$146,679 $12
Apr 28 $0.0₅729
+50.00%
$146,678 $718
Apr 21 $0.0₅486
+5.88%
$97,730 $997
Apr 14 $0.0₅459
-39.61%
$92,246 $2,960
Apr 7 $0.0₅77
-3.75%
$152,647 $1,524
Mar 31 $0.0₅8
+0.00%
$160,581 $98
Mar 24 $0.0₅8
+0.00%
$160,486 $30
Mar 17 $0.0₅801
+0.13%
$160,345 $41
Mar 10 $0.0₅8
+0.00%
$160,291 $50
Mar 3 $0.0₅8
-12.09%
$160,189 $89
Feb 24 $0.0₅91
+0.00%
$182,103 $2,158
Feb 17 $0.0₅838
-9.41%
$182,000 $7,851
Feb 10 $0.0₅926
-30.32%
$184,288 $107,501
Feb 3 $0.0000131
-0.56%
$262,480 $147,526
Jan 27 $0.0000132
+0.46%
$263,673 $174,562
Jan 20 $0.000013
-0.29%
$262,302 $147,812
Jan 13 $0.0000132
-0.45%
$260,703 $148,404
Jan 6 $0.0000132
+0.83%
$264,377 $119,931
Dec 30 $0.0000131
-0.51%
$260,287 $147,625
Dec 23 $0.0000131
+37.40%
$263,077 $162,476
Dec 16 $0.0₅99
-42.84%
$189,316 $145,653
Dec 9 $0.0000174
-0.66%
$344,558 $219,731
Dec 2 $0.0000175
+0.17%
$348,451 $213,756
Nov 25 $0.0000175
+5.82%
$348,515 $288,418
Nov 18 $0.0000141
-0.50%
$328,369 $211,534
Nov 11 $0.0000141
+4.45%
$281,355 $213,420
Nov 4 $0.0000134
+0.15%
$268,398 $161,472
Oct 28 $0.0000134
-7.58%
$265,764 $195,757
Oct 21 $0.0000135
+0.34%
$287,308 $176,457
Oct 14 $0.0000135
-1.07%
$266,061 $150,207