Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0000344
+1.12%
$636,470 $0
Dec 11, 2022 $0.00005
+0.09%
$-- $2
Dec 10, 2022 $0.00005
+0.08%
$925,221 $2
Dec 8, 2022 $0.0000336
-0.23%
$-- $0
Dec 7, 2022 $0.0000337
-1.29%
$622,765 $0
Dec 6, 2022 $0.0000341
+0.42%
$631,418 $0
Dec 1, 2022 $0.0000344
+0.20%
$-- $0
Nov 30, 2022 $0.0000343
+1.82%
$634,280 $0
Nov 27, 2022 $0.0000332
+0.75%
$611,029 $0
Nov 26, 2022 $0.000033
-0.20%
$606,464 $0
Nov 24, 2022 $0.0000331
-0.18%
$608,986 $0
Nov 23, 2022 $0.0000331
+0.64%
$609,215 $0
Nov 10, 2022 $0.0000497
-0.05%
$-- $0
Nov 9, 2022 $0.0000499
+0.22%
$918,208 $0
Oct 22, 2022 $0.0000384
+0.25%
$-- $3
Oct 21, 2022 $0.0000383
+0.95%
$705,594 $3
Oct 17, 2022 $0.0000522
+0.27%
$-- $21
Oct 16, 2022 $0.000052
-9.87%
$480.18 million $21
Oct 14, 2022 $0.0000593
+1.92%
$-- $0.0001
Oct 13, 2022 $0.0000582
+1.51%
$537.17 million $0.0001
Oct 4, 2022 $0.0000598
+1.61%
$-- $0
Oct 3, 2022 $0.0000589
+2.15%
$543.83 million $0
Sep 29, 2022 $0.0₅372
-0.37%
$-- $11
Sep 28, 2022 $0.0₅374
-93.48%
$34.5 million $92
Sep 27, 2022 $0.0₅369
-1.26%
$34.1 million $4
Sep 26, 2022 $0.0₅374
+42.30%
$34.55 million $61
Sep 25, 2022 $0.0₅263
-1.64%
$24.29 million $1
Sep 24, 2022 $0.0₅267
-30.93%
$24.67 million $1
Sep 23, 2022 $0.0₅387
+3.01%
$35.7 million $1
Sep 22, 2022 $0.0₅375
+46.37%
$34.6 million $1
Sep 21, 2022 $0.0₅256
-2.19%
$-- $2
Sep 20, 2022 $0.0₅262
-1.37%
$24.17 million $3
Sep 19, 2022 $0.0₅265
+0.01%
$24.44 million $4
Sep 18, 2022 $0.0₅264
-8.51%
$24.41 million $5
Sep 17, 2022 $0.0₅289
+3.44%
$26.68 million $4
Sep 16, 2022 $0.0₅279
-37.94%
$25.79 million $11
Sep 15, 2022 $0.0₅451
+24.71%
$41.6 million $0
Sep 14, 2022 $0.0₅361
-59.13%
$33.34 million $5
Sep 13, 2022 $0.0₅827
+170.46%
$76.37 million $106
Sep 12, 2022 $0.0₅307
-29.32%
$28.34 million $25
Sep 11, 2022 $0.0₅435
-89.98%
$40.14 million $9
Sep 10, 2022 $0.0000434
+1.32K%
$400.54 million $14
Sep 9, 2022 $0.0₅306
+5.68%
$28.26 million $0
Sep 8, 2022 $0.0₅29
-16.06%
$26.77 million $5
Sep 7, 2022 $0.0₅46
+21.99%
$42.46 million $5
Sep 6, 2022 $0.0₅38
+25.80%
$35.06 million $2
Sep 5, 2022 $0.0₅301
-17.38%
$27.84 million $2
Sep 4, 2022 $0.0₅365
-96.32%
$33.72 million $39
Sep 3, 2022 $0.0₅3
-29.39%
$27.73 million $5
Sep 2, 2022 $0.0₅428
+2.69%
$39.49 million $2