Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.0000253
+0.76%
$233.51 million $6
Dec 24, 2021 $0.0000251
+0.49%
$231.67 million $15
Dec 23, 2021 $0.0000249
+3.79%
$230.27 million $16
Dec 22, 2021 $0.000024
-0.80%
$221.9 million $23
Dec 21, 2021 $0.0000242
+7.86%
$223.67 million $107
Dec 20, 2021 $0.0000225
-3.49%
$207.36 million $95
Dec 19, 2021 $0.0000233
-0.79%
$214.87 million $27
Dec 18, 2021 $0.0000235
+2.41%
$216.57 million $23
Dec 17, 2021 $0.0000229
-2.01%
$211.49 million $8
Dec 16, 2021 $0.0000234
-8.70%
$216.27 million $9
Dec 15, 2021 $0.0000257
+6.19%
$236.87 million $973
Dec 14, 2021 $0.0000242
+16.15%
$223.06 million $155
Dec 13, 2021 $0.0000208
-12.92%
$192.14 million $11
Dec 12, 2021 $0.0000239
-2.96%
$220.62 million $9
Dec 11, 2021 $0.0000246
-38.39%
$227.34 million $109
Dec 10, 2021 $0.0000399
+90.32%
$368.86 million $45
Dec 9, 2021 $0.000021
-16.83%
$193.81 million $39
Dec 8, 2021 $0.0000252
+10.46%
$233.02 million $34
Dec 7, 2021 $0.0000235
-22.17%
$217.21 million $58
Dec 6, 2021 $0.0000302
+22.62%
$279.04 million $42
Dec 5, 2021 $0.0000246
-7.99%
$227.56 million $290
Dec 4, 2021 $0.0000268
+28.34%
$247.15 million $237
Dec 3, 2021 $0.0000209
-26.66%
$192.58 million $167
Dec 2, 2021 $0.0000284
-0.56%
$262.69 million $2,760
Dec 1, 2021 $0.0000286
+0.17%
$264.15 million $330
Nov 30, 2021 $0.0000286
-1.07%
$263.76 million $88
Nov 29, 2021 $0.0000289
-14.02%
$266.61 million $209
Nov 28, 2021 $0.0000336
+3.15%
$309.97 million $70
Nov 27, 2021 $0.0000325
+18.94%
$300.51 million $164
Nov 26, 2021 $0.0000274
-7.44%
$252.59 million $387
Nov 25, 2021 $0.0000296
-13.86%
$272.89 million $169
Nov 24, 2021 $0.0000343
-0.50%
$316.78 million $555
Nov 23, 2021 $0.0000345
+21.48%
$318.38 million $325
Nov 22, 2021 $0.0000284
-3.89%
$262.08 million $47
Nov 21, 2021 $0.0000295
-28.87%
$272.7 million $571
Nov 20, 2021 $0.0000415
+66.89%
$383.37 million $256
Nov 19, 2021 $0.0000249
+12.73%
$229.59 million $147
Nov 18, 2021 $0.000022
-27.75%
$203.35 million $73
Nov 17, 2021 $0.0000305
+1.12%
$281.53 million $79
Nov 16, 2021 $0.0000302
-21.07%
$278.43 million $365
Nov 15, 2021 $0.0000382
+3.11%
$352.74 million $31
Nov 14, 2021 $0.000037
-17.88%
$341.81 million $283
Nov 13, 2021 $0.0000451
+24.43%
$416.23 million $224
Nov 12, 2021 $0.0000363
-19.17%
$334.75 million $509
Nov 11, 2021 $0.0000448
-1.05%
$414.16 million $451
Nov 10, 2021 $0.0000453
+36.02%
$418.55 million $268
Nov 9, 2021 $0.0000333
-16.62%
$307.7 million $5,380
Nov 8, 2021 $0.00004
+57.55%
$369 million $1,082
Nov 7, 2021 $0.0000254
-2.40%
$234.14 million $163
Nov 6, 2021 $0.000026
+6.11%
$239.98 million $36