Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.0000245
-0.38%
$226.26 million $70
Nov 4, 2021 $0.0000246
-4.03%
$227.12 million $526
Nov 3, 2021 $0.0000256
-7.59%
$236.65 million $242
Nov 2, 2021 $0.0000277
+13.06%
$256.1 million $99
Nov 1, 2021 $0.0000245
+2.27%
$226.52 million $722
Oct 31, 2021 $0.000024
-22.05%
$221.48 million $92
Oct 30, 2021 $0.0000307
+10.30%
$283.23 million $622
Oct 29, 2021 $0.0000278
+8.75%
$256.44 million $128
Oct 28, 2021 $0.0000255
+4.38%
$235.78 million $234
Oct 27, 2021 $0.0000245
-19.17%
$225.95 million $19
Oct 26, 2021 $0.0000303
+12.50%
$279.55 million $361
Oct 25, 2021 $0.0000269
+6.05%
$248.41 million $50
Oct 24, 2021 $0.0000254
-17.50%
$234.19 million $370
Oct 23, 2021 $0.0000307
-0.38%
$283.88 million $362
Oct 22, 2021 $0.0000309
-28.95%
$285.05 million $2,970
Oct 21, 2021 $0.0000434
-4.49%
$401.22 million $48
Oct 20, 2021 $0.0000455
+1.63%
$420.02 million $142
Oct 19, 2021 $0.0000448
+5.29%
$413.29 million $660
Oct 18, 2021 $0.0000425
+15.11%
$392.51 million $1,508
Oct 17, 2021 $0.0000369
+1.11%
$340.98 million $35
Oct 16, 2021 $0.0000365
-1.20%
$337.24 million $277
Oct 15, 2021 $0.000037
-7.90%
$341.34 million $378
Oct 14, 2021 $0.0000401
+16.51%
$370.61 million $273
Oct 13, 2021 $0.0000344
+2.42%
$318.07 million $1,841
Oct 12, 2021 $0.0000336
-2.21%
$310.54 million $8
Oct 11, 2021 $0.0000344
-11.65%
$317.55 million $1,526
Oct 10, 2021 $0.0000389
+1.25%
$359.41 million $263
Oct 9, 2021 $0.0000384
+18.30%
$354.96 million $195
Oct 8, 2021 $0.0000325
+44.45%
$300.04 million $3,389
Oct 7, 2021 $0.0000225
-17.79%
$207.76 million $38
Oct 6, 2021 $0.0000274
-48.34%
$253.04 million $10
Oct 5, 2021 $0.0000531
+216.94%
$490.58 million $26
Oct 4, 2021 $0.0000168
-3.67%
$154.77 million $47
Oct 3, 2021 $0.0000174
-10.54%
$160.7 million $24
Oct 2, 2021 $0.0000195
-69.83%
$179.62 million $193
Oct 1, 2021 $0.0000645
+256.15%
$595.47 million $32
Sep 30, 2021 $0.0000181
-14.60%
$167.17 million $34
Sep 29, 2021 $0.0000212
+26.34%
$195.83 million $27
Sep 28, 2021 $0.0000168
-20.63%
$155.02 million $153
Sep 27, 2021 $0.0000212
-2.11%
$195.32 million $682
Sep 26, 2021 $0.0000216
-14.43%
$199.53 million $248
Sep 25, 2021 $0.0000253
-15.81%
$233.29 million $211
Sep 24, 2021 $0.00003
-16.38%
$277.05 million $173
Sep 23, 2021 $0.0000359
+3.78%
$331.32 million $217
Sep 22, 2021 $0.0000346
+39.12%
$319.25 million $124
Sep 21, 2021 $0.0000248
-18.92%
$229.21 million $234
Sep 20, 2021 $0.0000306
-7.35%
$282.91 million $106
Sep 19, 2021 $0.0000331
-2.08%
$305.35 million $146
Sep 18, 2021 $0.0000338
+2.09%
$311.83 million $200
Sep 17, 2021 $0.0000331
+6.75%
$305.45 million $54