Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2021 $0.0000417
+6.07%
$385.13 million $309
Jun 5, 2021 $0.0000392
-3.62%
$362.18 million $168
Jun 4, 2021 $0.0000408
-13.78%
$376.67 million $295
Jun 3, 2021 $0.0000473
-3.31%
$436.76 million $591
Jun 2, 2021 $0.000049
-11.33%
$452.18 million $190
Jun 1, 2021 $0.0000552
+13.76%
$509.71 million $32
May 30, 2021 $0.0000458
-0.22%
$422.85 million $93
May 29, 2021 $0.0000459
+6.52%
$423.63 million $140
May 28, 2021 $0.0000431
-19.84%
$397.85 million $200
May 27, 2021 $0.0000539
+5.70%
$497.94 million $1,359
May 26, 2021 $0.000051
+2.71%
$470.68 million $119
May 25, 2021 $0.0000496
+11.62%
$458.34 million $208
May 24, 2021 $0.0000445
+15.44%
$410.6 million $80
May 23, 2021 $0.0000385
-21.53%
$355.27 million $581
May 22, 2021 $0.000049
-0.24%
$452.6 million $182
May 21, 2021 $0.0000491
-9.75%
$453.85 million $620
May 20, 2021 $0.0000545
+12.09%
$503.52 million $121
May 19, 2021 $0.0000485
-19.84%
$447.83 million $929
May 18, 2021 $0.0000604
-1.28%
$557.53 million $988
May 17, 2021 $0.0000611
-11.90%
$564.25 million $272
May 16, 2021 $0.0000696
+48.25%
$643.06 million $4,988
May 15, 2021 $0.000047
-26.82%
$433.67 million $3,570
May 14, 2021 $0.0000642
-7.04%
$592.41 million $836
May 13, 2021 $0.0000691
-9.66%
$638.54 million $592
May 12, 2021 $0.0000759
-11.86%
$700.52 million $562
May 11, 2021 $0.0000861
-1.20%
$795.15 million $1,230
May 10, 2021 $0.0000871
-1.76%
$804.61 million $1,488
May 9, 2021 $0.0000887
+6.30%
$819 million $331
May 8, 2021 $0.0000835
+9.51%
$770.76 million $1,559
May 7, 2021 $0.0000762
-19.07%
$703.94 million $1,483
May 6, 2021 $0.0000941
-10.87%
$868.91 million $3,483
May 5, 2021 $0.000106
+3.24%
$975.45 million $774
May 4, 2021 $0.000102
+2.71%
$943.58 million $1,828
May 3, 2021 $0.0000995
+2.40%
$918.62 million $2,982
May 2, 2021 $0.0000972
-2.85%
$897.3 million $563
May 1, 2021 $0.0001
-5.65%
$923.43 million $8,294
Apr 30, 2021 $0.000106
+30.48%
$978.29 million $1,870
Apr 29, 2021 $0.0000812
+1.87%
$749.58 million $2,404
Apr 28, 2021 $0.0000797
-7.60%
$735.71 million $1,077
Apr 27, 2021 $0.0000862
-4.75%
$796.47 million $753
Apr 26, 2021 $0.0000905
+21.89%
$836.07 million $586
Apr 25, 2021 $0.0000744
-1.65%
$686.99 million $738
Apr 24, 2021 $0.0000755
-8.32%
$697.54 million $4,735
Apr 23, 2021 $0.0000825
-1.91%
$761.45 million $316
Apr 22, 2021 $0.000084
-21.00%
$776.16 million $904
Apr 21, 2021 $0.000106
+9.15%
$981.02 million $1,327
Apr 20, 2021 $0.0000974
+2.81%
$899.82 million $773
Apr 19, 2021 $0.0000947
-12.72%
$874.92 million $4,393
Apr 18, 2021 $0.000108
-0.91%
$1 billion $5,536
Apr 17, 2021 $0.000109
+15.32%
$1.01 billion $4,912