Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2021 $0.0000949
-1.69%
$876.8 million $1,805
Apr 15, 2021 $0.0000966
+17.13%
$891.85 million $1,519
Apr 14, 2021 $0.0000825
-14.55%
$761.51 million $2,071
Apr 13, 2021 $0.0000966
+6.06%
$892.05 million $923
Apr 12, 2021 $0.0000911
-40.01%
$840.92 million $7,461
Apr 11, 2021 $0.000152
-11.12%
$1.4 billion $4,751
Apr 10, 2021 $0.000171
+8.81%
$1.58 billion $1,737
Apr 9, 2021 $0.000157
+36.10%
$1.45 billion $806
Apr 8, 2021 $0.000115
+26.35%
$1.07 billion $3,881
Apr 7, 2021 $0.0000912
-9.59%
$842.22 million $5,258
Apr 6, 2021 $0.000101
-4.38%
$931.43 million $386
Apr 5, 2021 $0.000106
-11.91%
$974.56 million $1,317
Apr 4, 2021 $0.00012
+15.63%
$1.11 billion $599
Apr 3, 2021 $0.000104
-28.55%
$956.57 million $1,189
Apr 2, 2021 $0.000145
+36.31%
$1.34 billion $1,206
Apr 1, 2021 $0.000106
-21.38%
$982.1 million $4,198
Mar 30, 2021 $0.0000975
-0.33%
$900.57 million $463
Mar 29, 2021 $0.0000978
-1.59%
$903.31 million $894
Mar 28, 2021 $0.0000994
-1.26%
$917.78 million $1,266
Mar 27, 2021 $0.000101
+8.25%
$929.17 million $5,295
Mar 26, 2021 $0.000093
+5.55%
$859.04 million $730
Mar 25, 2021 $0.0000882
-2.43%
$814.45 million $1,691
Mar 24, 2021 $0.0000903
-3.78%
$833.68 million $1,049
Mar 23, 2021 $0.0000938
+1.11%
$866.01 million $779
Mar 22, 2021 $0.0000925
-14.09%
$854.58 million $1,700
Mar 21, 2021 $0.000108
+6.91%
$994.71 million $1,806
Mar 20, 2021 $0.000101
+15.12%
$929.6 million $6,251
Mar 19, 2021 $0.0000873
-13.91%
$806.33 million $3,441
Mar 18, 2021 $0.000101
+1.60%
$936.6 million $614
Mar 17, 2021 $0.0000999
+4.28%
$922.47 million $198
Mar 16, 2021 $0.000096
-14.02%
$886.81 million $836
Mar 15, 2021 $0.000112
+16.99%
$1.03 billion $3,132
Mar 14, 2021 $0.0000952
-2.87%
$879.48 million $2,198
Mar 13, 2021 $0.0000981
+13.84%
$905.47 million $1,952
Mar 12, 2021 $0.0000861
-1.07%
$794.99 million $933
Mar 11, 2021 $0.000087
-8.84%
$803.21 million $1,334
Mar 10, 2021 $0.0000952
+8.72%
$879.18 million $1,522
Mar 9, 2021 $0.0000877
-1.09%
$809.51 million $261
Mar 8, 2021 $0.0000886
+7.88%
$818.41 million $443
Mar 7, 2021 $0.0000821
-1.26%
$758.4 million $666
Mar 6, 2021 $0.0000832
-0.04%
$767.9 million $4,869
Mar 5, 2021 $0.0000832
-5.08%
$768.45 million $1,016
Mar 4, 2021 $0.0000877
+15.11%
$809.72 million $4,450
Mar 3, 2021 $0.000076
+4.51%
$702.17 million $827
Mar 2, 2021 $0.0000728
-2.65%
$671.81 million $342
Mar 1, 2021 $0.0000747
+17.96%
$689.48 million $879
Feb 28, 2021 $0.0000632
-2.64%
$583.77 million $811
Feb 27, 2021 $0.0000649
-6.85%
$599.39 million $315
Feb 26, 2021 $0.0000697
-1.75%
$644.01 million $174
Feb 25, 2021 $0.0000711
-5.15%
$656.18 million $441