Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $0.0000288
+1.96%
$265.69 million $94
Jul 25, 2021 $0.0000281
+2.68%
$259.94 million $153
Jul 24, 2021 $0.0000274
+0.21%
$252.93 million $94
Jul 23, 2021 $0.0000273
+14.06%
$252.11 million $200
Jul 22, 2021 $0.0000239
+24.02%
$221.15 million $23
Jul 21, 2021 $0.0000193
-10.23%
$178.53 million $188
Jul 20, 2021 $0.0000215
-9.27%
$198.82 million $86
Jul 19, 2021 $0.0000237
+6.64%
$219.14 million $43
Jul 18, 2021 $0.0000223
-3.20%
$205.76 million $23
Jul 17, 2021 $0.000023
-17.43%
$212.69 million $5
Jul 16, 2021 $0.0000279
+19.33%
$257.55 million $31
Jul 15, 2021 $0.0000233
+0.70%
$215.56 million $20
Jul 14, 2021 $0.0000232
+8.87%
$213.81 million $312
Jul 13, 2021 $0.0000212
-30.13%
$195.97 million $277
Jul 12, 2021 $0.0000304
+12.12%
$280.49 million $8
Jul 11, 2021 $0.0000271
+1.54%
$250.26 million $1,027
Jul 10, 2021 $0.0000267
-11.66%
$246.91 million $291
Jul 9, 2021 $0.0000303
+8.26%
$279.77 million $22
Jul 8, 2021 $0.000028
+2.83%
$258.37 million $9
Jul 7, 2021 $0.0000273
-0.65%
$251.8 million $224
Jul 6, 2021 $0.0000274
-9.94%
$252.89 million $343
Jul 5, 2021 $0.0000305
+7.79%
$281.5 million $194
Jul 4, 2021 $0.0000283
-9.30%
$261.31 million $62
Jul 3, 2021 $0.0000312
+2.42%
$288.01 million $9
Jul 2, 2021 $0.0000304
+8.98%
$280.98 million $122
Jul 1, 2021 $0.0000279
-0.42%
$258.08 million $10
Jun 30, 2021 $0.0000281
-3.53%
$259.63 million $16
Jun 29, 2021 $0.0000291
-5.98%
$269.07 million $21
Jun 28, 2021 $0.000031
+11.89%
$286.07 million $23
Jun 27, 2021 $0.0000276
-1.81%
$255.32 million $5
Jun 26, 2021 $0.0000281
+2.70%
$259.08 million $28
Jun 25, 2021 $0.0000274
-2.19%
$252.87 million $62
Jun 24, 2021 $0.000028
-7.54%
$258.27 million $160
Jun 23, 2021 $0.0000303
+10.23%
$279.54 million $367
Jun 22, 2021 $0.0000275
+7.69%
$253.59 million $80
Jun 21, 2021 $0.0000255
-10.86%
$235.18 million $118
Jun 20, 2021 $0.0000286
+0.21%
$263.75 million $6
Jun 19, 2021 $0.0000285
-0.32%
$263.25 million $54
Jun 18, 2021 $0.0000286
+7.25%
$263.85 million $55
Jun 17, 2021 $0.0000267
-12.36%
$246.18 million $149
Jun 16, 2021 $0.0000304
-6.86%
$280.51 million $59
Jun 15, 2021 $0.0000326
+0.71%
$301.34 million $101
Jun 14, 2021 $0.0000324
-39.46%
$299.2 million $77
Jun 13, 2021 $0.0000535
+88.30%
$494.07 million $86
Jun 12, 2021 $0.0000284
-21.39%
$262.69 million $150
Jun 11, 2021 $0.0000362
+4.57%
$334.19 million $123
Jun 10, 2021 $0.0000347
+15.94%
$320.46 million $328
Jun 9, 2021 $0.00003
+27.33%
$276.78 million $394
Jun 8, 2021 $0.0000235
-22.12%
$217.38 million $1,671
Jun 7, 2021 $0.0000302
-27.52%
$279.32 million $1,009