StrongHands Historical Data

SHND Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0000122
+10.75%
$ 112.48 million $ 454
Mar 17, 2020 $ 0.000011
-12.26%
$ 101.87 million $ 98
Mar 16, 2020 $ 0.0000126
+16.93%
$ 115.93 million $ 75
Mar 15, 2020 $ 0.0000107
-1.28%
$ 99.2 million $ 145
Mar 14, 2020 $ 0.0000109
-18.28%
$ 100.58 million $ 198
Mar 13, 2020 $ 0.0000133
+11.42%
$ 122.67 million $ 29
Mar 12, 2020 $ 0.0000119
-42.25%
$ 110.14 million $ 75
Mar 11, 2020 $ 0.0000207
+4.52%
$ 190.75 million $ 13
Mar 10, 2020 $ 0.0000198
-4.38%
$ 182.49 million $ 248
Mar 9, 2020 $ 0.0000207
-4.94%
$ 190.79 million $ 57
Mar 8, 2020 $ 0.0000217
-9.57%
$ 200.66 million $ 67
Mar 7, 2020 $ 0.000024
-2.24%
$ 221.9 million $ 163
Mar 6, 2020 $ 0.0000246
-2.96%
$ 226.98 million $ 85
Mar 5, 2020 $ 0.0000253
+15.48%
$ 233.78 million $ 874
Mar 4, 2020 $ 0.0000219
-6.20%
$ 202.35 million $ 318
Mar 3, 2020 $ 0.0000234
-2.79%
$ 215.79 million $ 101
Mar 2, 2020 $ 0.000024
+8.09%
$ 221.92 million $ 76
Mar 1, 2020 $ 0.0000222
-0.06%
$ 205.39 million $ 99
Feb 29, 2020 $ 0.0000223
-1.07%
$ 205.71 million $ 130
Feb 28, 2020 $ 0.0000225
-11.77%
$ 208.04 million $ 156
Feb 27, 2020 $ 0.0000255
+25.53%
$ 235.32 million $ 239
Feb 26, 2020 $ 0.0000203
-8.69%
$ 187.48 million $ 31
Feb 25, 2020 $ 0.0000223
-3.83%
$ 205.58 million $ 54
Feb 24, 2020 $ 0.0000232
-16.91%
$ 213.84 million $ 55
Feb 23, 2020 $ 0.0000279
+2.71%
$ 257.31 million $ 455
Feb 22, 2020 $ 0.0000271
+3.62%
$ 250.53 million $ 183
Feb 21, 2020 $ 0.0000262
-6.20%
$ 241.76 million $ 112
Feb 20, 2020 $ 0.0000279
-3.22%
$ 257.87 million $ 45
Feb 19, 2020 $ 0.0000289
-5.16%
$ 266.56 million $ 54
Feb 18, 2020 $ 0.0000304
+12.26%
$ 280.98 million $ 163
Feb 17, 2020 $ 0.0000271
-6.23%
$ 250.39 million $ 85
Feb 16, 2020 $ 0.0000289
+1.92%
$ 267.24 million $ 44
Feb 15, 2020 $ 0.0000284
-19.57%
$ 262.19 million $ 149
Feb 14, 2020 $ 0.0000353
+1.45%
$ 325.97 million $ 305
Feb 13, 2020 $ 0.0000348
+19.73%
$ 321.29 million $ 902
Feb 12, 2020 $ 0.0000291
+1.92%
$ 268.45 million $ 85
Feb 11, 2020 $ 0.0000285
+3.25%
$ 263.5 million $ 61
Feb 10, 2020 $ 0.0000276
-5.93%
$ 255.26 million $ 109
Feb 9, 2020 $ 0.0000294
+18.82%
$ 271.31 million $ 463
Feb 8, 2020 $ 0.0000247
-12.92%
$ 228.36 million $ 413
Feb 7, 2020 $ 0.0000284
+1.23%
$ 262.24 million $ 98
Feb 6, 2020 $ 0.0000281
-0.33%
$ 259.04 million $ 102
Feb 5, 2020 $ 0.0000281
+3.54%
$ 259.87 million $ 33
Feb 4, 2020 $ 0.0000272
-5.74%
$ 250.99 million $ 21
Feb 3, 2020 $ 0.0000288
+0.37%
$ 266.29 million $ 105
Feb 2, 2020 $ 0.0000287
+4.62%
$ 265.34 million $ 74
Feb 1, 2020 $ 0.0000275
-3.44%
$ 253.64 million $ 87
Jan 31, 2020 $ 0.0000284
-5.83%
$ 262.64 million $ 82
Jan 30, 2020 $ 0.0000302
+5.11%
$ 278.93 million $ 73
Jan 29, 2020 $ 0.0000287
-6.80%
$ 265.41 million $ 186