StrongHands Historical Data

SHND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0000348
+2.20%
$ 321.37 million $ 133
Jan 15, 2020 $ 0.000034
-6.20%
$ 314.43 million $ 487
Jan 14, 2020 $ 0.0000363
+2.21%
$ 335.46 million $ 516
Jan 13, 2020 $ 0.0000355
+1.91%
$ 328.24 million $ 610
Jan 12, 2020 $ 0.0000349
-12.56%
$ 322.24 million $ 242
Jan 11, 2020 $ 0.0000399
+2.56%
$ 368.45 million $ 313
Jan 10, 2020 $ 0.0000389
-0.13%
$ 359.21 million $ 402
Jan 9, 2020 $ 0.000039
-3.53%
$ 359.71 million $ 283
Jan 8, 2020 $ 0.0000404
+2.65%
$ 372.92 million $ 748
Jan 7, 2020 $ 0.0000393
-9.27%
$ 363.32 million $ 728
Jan 6, 2020 $ 0.0000434
+7.94%
$ 400.48 million $ 297
Jan 5, 2020 $ 0.0000402
-1.04%
$ 370.97 million $ 505
Jan 4, 2020 $ 0.0000406
-4.62%
$ 374.86 million $ 500
Jan 3, 2020 $ 0.0000426
+3.36%
$ 392.95 million $ 428
Jan 2, 2020 $ 0.0000412
+7.73%
$ 380.16 million $ 425
Jan 1, 2020 $ 0.0000382
-2.58%
$ 352.91 million $ 1,065
Dec 31, 2019 $ 0.0000392
-6.84%
$ 362.28 million $ 289
Dec 30, 2019 $ 0.0000421
-0.88%
$ 388.9 million $ 721
Dec 29, 2019 $ 0.0000425
+29.47%
$ 392.34 million $ 1,879
Dec 28, 2019 $ 0.0000328
+28.51%
$ 303.02 million $ 610
Dec 27, 2019 $ 0.0000255
-0.12%
$ 235.79 million $ 427
Dec 26, 2019 $ 0.0000256
+4.42%
$ 236.07 million $ 108
Dec 25, 2019 $ 0.0000245
-58.74%
$ 225.85 million $ 44
Dec 24, 2019 $ 0.0000593
+121.84%
$ 547.35 million $ 128
Dec 23, 2019 $ 0.0000267
+20.04%
$ 246.79 million $ 56
Dec 22, 2019 $ 0.0000223
+34.36%
$ 205.53 million $ 205
Dec 21, 2019 $ 0.0000208
-20.67%
$ 192.45 million $ 185
Dec 20, 2019 $ 0.0000263
+4.20%
$ 242.58 million $ 119
Dec 19, 2019 $ 0.0000252
+9.39%
$ 232.86 million $ 90
Dec 18, 2019 $ 0.0000231
+0.77%
$ 212.89 million $ 124
Dec 17, 2019 $ 0.0000229
-20.76%
$ 211.59 million $ 72
Dec 16, 2019 $ 0.0000289
-7.61%
$ 267.04 million $ 308
Dec 15, 2019 $ 0.0000313
-52.82%
$ 289.05 million $ 219
Dec 14, 2019 $ 0.0000664
+130.88%
$ 612.73 million $ 1,592
Dec 13, 2019 $ 0.0000287
-9.78%
$ 265.38 million $ 39
Dec 12, 2019 $ 0.0000319
-10.54%
$ 294.15 million $ 234
Dec 11, 2019 $ 0.0000355
-15.99%
$ 328.11 million $ 170
Dec 10, 2019 $ 0.0000423
+23.05%
$ 390.58 million $ 43
Dec 9, 2019 $ 0.0000344
-8.61%
$ 317.26 million $ 50
Dec 8, 2019 $ 0.0000376
-0.54%
$ 347.13 million $ 102
Dec 7, 2019 $ 0.0000378
+9.04%
$ 349 million $ 112
Dec 6, 2019 $ 0.0000347
+11.72%
$ 320.06 million $ 72
Dec 5, 2019 $ 0.0000311
-44.19%
$ 287.29 million $ 103
Dec 4, 2019 $ 0.0000562
+89.70%
$ 518.95 million $ 171
Dec 3, 2019 $ 0.0000296
-7.71%
$ 273.57 million $ 102
Dec 2, 2019 $ 0.0000321
-5.10%
$ 296.43 million $ 24
Dec 1, 2019 $ 0.0000338
+6.29%
$ 312.41 million $ 54
Nov 30, 2019 $ 0.0000318
-38.58%
$ 293.91 million $ 229
Nov 29, 2019 $ 0.0000519
+31.72%
$ 478.83 million $ 259
Nov 28, 2019 $ 0.0000394
+4.74%
$ 363.54 million $ 64