Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2020 $0.0000377
-6.66%
$347.75 million $477
Apr 27, 2020 $0.0000403
-2.38%
$372.54 million $285
Apr 26, 2020 $0.0000413
+7.74%
$381.52 million $220
Apr 25, 2020 $0.0000383
-26.45%
$354.06 million $3,149
Apr 24, 2020 $0.0000521
-1.19%
$481.38 million $1,586
Apr 23, 2020 $0.0000528
+100.30%
$487.14 million $2,305
Apr 22, 2020 $0.0000263
+7.21%
$243.16 million $368
Apr 21, 2020 $0.0000246
-7.41%
$226.8 million $159
Apr 20, 2020 $0.0000265
+9.81%
$244.98 million $176
Apr 19, 2020 $0.0000242
-3.84%
$223.12 million $353
Apr 18, 2020 $0.0000251
-7.80%
$232.01 million $299
Apr 17, 2020 $0.0000272
+7.68%
$251.62 million $294
Apr 16, 2020 $0.0000253
+28.00%
$233.63 million $798
Apr 15, 2020 $0.0000198
+15.50%
$182.56 million $365
Apr 14, 2020 $0.0000171
+6.26%
$158.04 million $47
Apr 13, 2020 $0.0000161
+0.60%
$148.72 million $18
Apr 12, 2020 $0.000016
-6.53%
$148.06 million $40
Apr 11, 2020 $0.0000172
+7.51%
$158.38 million $188
Apr 10, 2020 $0.0000159
-0.71%
$147.28 million $433
Apr 9, 2020 $0.0000161
+1.60%
$148.35 million $144
Apr 8, 2020 $0.0000158
-1.76%
$146.02 million $511
Apr 7, 2020 $0.0000161
-12.36%
$148.64 million $354
Apr 6, 2020 $0.0000183
+23.37%
$169.41 million $120
Apr 5, 2020 $0.0000149
+8.43%
$137.37 million $146
Apr 4, 2020 $0.0000137
-7.58%
$126.69 million $248
Apr 3, 2020 $0.0000148
-3.92%
$137.09 million $97
Apr 2, 2020 $0.0000155
+5.71%
$142.74 million $133
Apr 1, 2020 $0.0000146
-5.50%
$135.07 million $148
Mar 31, 2020 $0.0000155
-7.01%
$143 million $110
Mar 30, 2020 $0.0000167
+13.35%
$153.91 million $1,941
Mar 29, 2020 $0.0000147
-12.77%
$135.89 million $104
Mar 28, 2020 $0.0000169
+3.19%
$155.76 million $196
Mar 27, 2020 $0.0000163
-18.89%
$150.92 million $65
Mar 26, 2020 $0.0000202
+2.92%
$186.09 million $23
Mar 25, 2020 $0.0000196
+9.89%
$180.83 million $269
Mar 24, 2020 $0.0000178
-2.95%
$164.52 million $18
Mar 23, 2020 $0.0000184
+11.59%
$169.56 million $11
Mar 22, 2020 $0.0000165
-16.58%
$151.99 million $313
Mar 21, 2020 $0.0000197
-6.39%
$182.05 million $410
Mar 20, 2020 $0.0000211
+49.00%
$194.39 million $1,533
Mar 19, 2020 $0.0000141
+15.97%
$130.45 million $117
Mar 18, 2020 $0.0000122
+10.75%
$112.48 million $454
Mar 17, 2020 $0.000011
-12.26%
$101.87 million $98
Mar 16, 2020 $0.0000126
+16.93%
$115.93 million $75
Mar 15, 2020 $0.0000107
-1.28%
$99.2 million $145
Mar 14, 2020 $0.0000109
-18.28%
$100.58 million $198
Mar 13, 2020 $0.0000133
+11.42%
$122.67 million $29
Mar 12, 2020 $0.0000119
-42.25%
$110.14 million $75
Mar 11, 2020 $0.0000207
+4.52%
$190.75 million $13
Mar 10, 2020 $0.0000198
-4.38%
$182.49 million $248