Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0₅239
+0.00%
$49,339 $1
Mar 2, 2026 $0.0₅239
+0.00%
$49,339 $3
Mar 1, 2026 $0.0₅239
+0.00%
$49,336 $3
Feb 28, 2026 $0.0₅239
+0.00%
$49,330 $3
Feb 27, 2026 $0.0₅239
+0.00%
$49,313 $7
Feb 26, 2026 $0.0₅239
-0.83%
$49,313 $1
Feb 25, 2026 $0.0₅241
+0.00%
$49,726 $4
Feb 24, 2026 $0.0₅241
-1.23%
$49,726 $492
Feb 23, 2026 $0.0₅244
+2.09%
$50,340 $215
Feb 22, 2026 $0.0₅239
+0.00%
$49,303 $1
Feb 21, 2026 $0.0₅239
+0.00%
$49,298 $1
Feb 20, 2026 $0.0₅239
+0.00%
$49,294 $5
Feb 19, 2026 $0.0₅239
+0.00%
$49,289 $1
Feb 18, 2026 $0.0₅239
+0.00%
$49,284 $1
Feb 17, 2026 $0.0₅239
+0.00%
$49,279 $1
Feb 16, 2026 $0.0₅239
-2.05%
$49,275 $1
Feb 15, 2026 $0.0₅244
+0.00%
$50,302 $4
Feb 14, 2026 $0.0₅244
+0.00%
$50,297 $4
Feb 13, 2026 $0.0₅244
+0.00%
$50,293 $236
Feb 12, 2026 $0.0₅244
+0.00%
$50,288 $4
Feb 11, 2026 $0.0₅244
+2.09%
$50,284 $248
Feb 10, 2026 $0.0₅239
+0.00%
$49,249 $1
Feb 9, 2026 $0.0₅239
+0.00%
$49,245 $1
Feb 8, 2026 $0.0₅239
-2.05%
$49,241 $1
Feb 7, 2026 $0.0₅244
+0.00%
$50,266 $4
Feb 6, 2026 $0.0₅244
+0.00%
$50,257 $4
Feb 5, 2026 $0.0₅244
+0.00%
$50,257 $4
Feb 4, 2026 $0.0₅244
+0.00%
$50,252 $4
Feb 3, 2026 $0.0₅244
+0.00%
$50,247 $4
Feb 2, 2026 $0.0₅244
+0.00%
$50,243 $227
Feb 1, 2026 $0.0₅244
+0.00%
$50,239 $4
Jan 31, 2026 $0.0₅244
+0.00%
$50,235 $4
Jan 30, 2026 $0.0₅244
+0.83%
$50,230 $154
Jan 29, 2026 $0.0₅242
+0.83%
$49,814 $139
Jan 28, 2026 $0.0₅24
+0.00%
$49,398 $4
Jan 27, 2026 $0.0₅24
+0.00%
$49,394 $4
Jan 26, 2026 $0.0₅24
+0.00%
$49,389 $4
Jan 25, 2026 $0.0₅24
+0.00%
$49,385 $4
Jan 24, 2026 $0.0₅24
+0.00%
$49,379 $4
Jan 23, 2026 $0.0₅24
+1.69%
$49,375 $314
Jan 22, 2026 $0.0₅236
-0.42%
$48,549 $11
Jan 21, 2026 $0.0₅237
+0.00%
$48,748 $22
Jan 20, 2026 $0.0₅237
+0.00%
$48,744 $22
Jan 19, 2026 $0.0₅237
+0.00%
$48,739 $22
Jan 18, 2026 $0.0₅237
+0.00%
$48,735 $22
Jan 17, 2026 $0.0₅237
-0.42%
$48,730 $22
Jan 16, 2026 $0.0₅238
+0.00%
$48,931 $1
Jan 15, 2026 $0.0₅238
+0.00%
$48,926 $1
Jan 14, 2026 $0.0₅238
-0.42%
$48,922 $3
Jan 13, 2026 $0.0₅239
+8.64%
$49,119 $10