Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0₅244
+0.00%
$50,607 $535
Apr 21, 2026 $0.0₅244
+0.00%
$50,607 $536
Apr 20, 2026 $0.0₅244
+0.00%
$50,602 $549
Apr 19, 2026 $0.0₅244
+0.00%
$50,597 $536
Apr 18, 2026 $0.0₅244
+0.00%
$50,587 $540
Apr 17, 2026 $0.0₅244
+0.00%
$50,587 $535
Apr 16, 2026 $0.0₅244
+0.00%
$50,585 $540
Apr 15, 2026 $0.0₅244
+0.00%
$50,579 $534
Apr 14, 2026 $0.0₅244
+0.00%
$50,574 $536
Apr 13, 2026 $0.0₅244
+0.00%
$50,569 $567
Apr 12, 2026 $0.0₅244
+0.00%
$50,563 $530
Apr 11, 2026 $0.0₅244
+0.00%
$50,560 $531
Apr 10, 2026 $0.0₅244
+0.00%
$50,557 $539
Apr 9, 2026 $0.0₅244
+0.00%
$50,553 $532
Apr 8, 2026 $0.0₅244
+0.00%
$50,546 $534
Apr 7, 2026 $0.0₅244
+0.00%
$50,538 $536
Apr 6, 2026 $0.0₅244
+0.00%
$50,538 $536
Apr 5, 2026 $0.0₅244
+0.00%
$50,531 $540
Apr 4, 2026 $0.0₅244
+0.00%
$50,526 $534
Apr 3, 2026 $0.0₅244
+0.00%
$50,522 $531
Apr 2, 2026 $0.0₅244
+0.00%
$50,517 $538
Apr 1, 2026 $0.0₅244
+0.00%
$50,511 $535
Mar 31, 2026 $0.0₅244
+0.00%
$50,508 $538
Mar 30, 2026 $0.0₅244
+0.00%
$50,505 $536
Mar 29, 2026 $0.0₅244
+0.00%
$50,501 $540
Mar 28, 2026 $0.0₅244
+0.00%
$50,498 $534
Mar 27, 2026 $0.0₅244
+0.00%
$50,493 $536
Mar 26, 2026 $0.0₅244
+0.00%
$50,487 $540
Mar 25, 2026 $0.0₅244
+0.00%
$50,480 $535
Mar 24, 2026 $0.0₅244
+0.00%
$50,476 $540
Mar 23, 2026 $0.0₅244
+0.00%
$50,458 $534
Mar 22, 2026 $0.0₅244
+0.00%
$50,458 $539
Mar 21, 2026 $0.0₅244
+0.00%
$50,458 $531
Mar 20, 2026 $0.0₅244
+0.00%
$50,458 $538
Mar 19, 2026 $0.0₅244
+0.00%
$50,452 $547
Mar 18, 2026 $0.0₅244
+0.00%
$50,447 $536
Mar 17, 2026 $0.0₅244
+0.00%
$50,443 $540
Mar 16, 2026 $0.0₅244
+0.00%
$50,437 $536
Mar 15, 2026 $0.0₅244
+0.41%
$50,432 $540
Mar 14, 2026 $0.0₅243
-0.41%
$50,220 $535
Mar 13, 2026 $0.0₅244
+0.41%
$50,421 $530
Mar 12, 2026 $0.0₅243
-0.41%
$50,210 $535
Mar 11, 2026 $0.0₅244
+0.41%
$50,412 $536
Mar 10, 2026 $0.0₅243
+1.67%
$50,200 $393
Mar 9, 2026 $0.0₅239
+0.00%
$49,368 $3
Mar 8, 2026 $0.0₅239
+0.00%
$49,364 $1
Mar 7, 2026 $0.0₅239
+0.00%
$49,361 $1
Mar 6, 2026 $0.0₅239
+0.00%
$49,358 $1
Mar 5, 2026 $0.0₅239
+0.00%
$49,354 $2
Mar 4, 2026 $0.0₅239
+0.00%
$49,349 $2