StrongHands Historical Data

SHND Page 4
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅49
+0.00%
$ 100,152 $ 9
Nov 13, 2025 $ 0.0₅49
+0.00%
$ 100,138 $ 9
Nov 12, 2025 $ 0.0₅49
+0.00%
$ 100,138 $ 676
Nov 11, 2025 $ 0.0₅49
+0.00%
$ 100,130 $ 9
Nov 10, 2025 $ 0.0₅49
+1.66%
$ 100,117 $ 489
Nov 9, 2025 $ 0.0₅482
+0.00%
$ 98,483 $ 9
Nov 8, 2025 $ 0.0₅482
+0.00%
$ 98,483 $ 647
Nov 7, 2025 $ 0.0₅482
-0.41%
$ 98,483 $ 665
Nov 6, 2025 $ 0.0₅484
+1.04%
$ 98,868 $ 438
Nov 5, 2025 $ 0.0₅479
-0.62%
$ 97,840 $ 374
Nov 4, 2025 $ 0.0₅482
+0.00%
$ 98,446 $ 9
Nov 3, 2025 $ 0.0₅482
+0.63%
$ 98,439 $ 87
Nov 2, 2025 $ 0.0₅479
+0.00%
$ 97,819 $ 1
Nov 1, 2025 $ 0.0₅479
+0.00%
$ 97,812 $ 1
Oct 31, 2025 $ 0.0₅479
+0.00%
$ 97,805 $ 10
Oct 30, 2025 $ 0.0₅479
+0.00%
$ 97,798 $ 1
Oct 29, 2025 $ 0.0₅479
+0.00%
$ 97,753 $ 1
Oct 28, 2025 $ 0.0₅479
+0.00%
$ 97,753 $ 1
Oct 27, 2025 $ 0.0₅479
+0.00%
$ 97,753 $ 2
Oct 26, 2025 $ 0.0₅479
+0.00%
$ 97,753 $ 1
Oct 25, 2025 $ 0.0₅479
+0.00%
$ 97,753 $ 1
Oct 24, 2025 $ 0.0₅479
-0.83%
$ 97,753 $ 174
Oct 23, 2025 $ 0.0₅483
+0.00%
$ 98,562 $ 270
Oct 22, 2025 $ 0.0₅483
+0.00%
$ 98,555 $ 132
Oct 21, 2025 $ 0.0₅483
+1.05%
$ 98,548 $ 87
Oct 20, 2025 $ 0.0₅478
+0.00%
$ 97,521 $ 1
Oct 19, 2025 $ 0.0₅478
+0.00%
$ 97,514 $ 2
Oct 18, 2025 $ 0.0₅478
+0.00%
$ 97,500 $ 15
Oct 17, 2025 $ 0.0₅478
+0.00%
$ 97,500 $ 1
Oct 16, 2025 $ 0.0₅478
+0.00%
$ 97,495 $ 8
Oct 15, 2025 $ 0.0₅478
+0.00%
$ 97,489 $ 1
Oct 14, 2025 $ 0.0₅478
+0.00%
$ 97,482 $ 1
Oct 13, 2025 $ 0.0₅478
+0.00%
$ 97,475 $ 1
Oct 12, 2025 $ 0.0₅478
+0.00%
$ 97,468 $ 1
Oct 11, 2025 $ 0.0₅478
+0.00%
$ 97,461 $ 1
Oct 10, 2025 $ 0.0₅478
+0.00%
$ 97,455 $ 1
Oct 9, 2025 $ 0.0₅478
+0.00%
$ 97,448 $ 1
Oct 8, 2025 $ 0.0₅478
+0.00%
$ 97,441 $ 2
Oct 7, 2025 $ 0.0₅478
+0.00%
$ 97,434 $ 1
Oct 6, 2025 $ 0.0₅478
-0.21%
$ 97,427 $ 1
Oct 5, 2025 $ 0.0₅479
+0.00%
$ 97,624 $ 2
Oct 4, 2025 $ 0.0₅479
+0.00%
$ 97,616 $ 1
Oct 3, 2025 $ 0.0₅479
+0.00%
$ 97,610 $ 1
Oct 2, 2025 $ 0.0₅479
+0.00%
$ 97,602 $ 2
Oct 1, 2025 $ 0.0₅479
+0.00%
$ 97,596 $ 1
Sep 30, 2025 $ 0.0₅479
+0.00%
$ 97,582 $ 1
Sep 29, 2025 $ 0.0₅479
+0.00%
$ 97,582 $ 1
Sep 28, 2025 $ 0.0₅479
+0.00%
$ 97,575 $ 2
Sep 27, 2025 $ 0.0₅479
+0.00%
$ 97,568 $ 1
Sep 26, 2025 $ 0.0₅479
+0.00%
$ 97,561 $ 1