Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0797
+0.00%
$12.36 million $259,372
Yesterday $0.0845
+1.80%
$13.09 million $205,224
Oct 9, 2026 $0.083
-5.56%
$12.85 million $207,980
Oct 8, 2026 $0.0878
+1.45%
$13.62 million $197,690
Oct 7, 2026 $0.0866
-13.02%
$13.42 million $460,320
Oct 6, 2026 $0.0996
+15.15%
$15.43 million $332,679
Oct 5, 2026 $0.0865
+1.32%
$13.41 million $173,612
Oct 4, 2026 $0.0854
+0.64%
$13.24 million $139,977
Oct 3, 2026 $0.0849
+0.85%
$13.15 million $359,551
Oct 2, 2026 $0.0842
-0.01%
$13.05 million $204,333
Oct 1, 2026 $0.0842
+2.26%
$13.05 million $268,837
Sep 30, 2026 $0.0824
+1.96%
$12.76 million $222,434
Sep 29, 2026 $0.0809
-0.14%
$12.53 million $135,684
Sep 28, 2026 $0.081
+1.21%
$12.55 million $145,177
Sep 27, 2026 $0.08
-0.97%
$12.41 million $148,420
Sep 26, 2026 $0.0814
+3.08%
$12.53 million $140,005
Sep 25, 2026 $0.0792
-5.17%
$12.25 million $147,468
Sep 24, 2026 $0.0836
-0.31%
$12.95 million $146,408
Sep 23, 2026 $0.0839
-1.91%
$12.99 million $155,128
Sep 22, 2026 $0.0855
-1.74%
$13.25 million $200,917
Sep 21, 2026 $0.087
+0.89%
$13.48 million $210,554
Sep 20, 2026 $0.0862
-4.11%
$13.36 million $287,763
Sep 19, 2026 $0.0901
-4.37%
$13.94 million $377,418
Sep 18, 2026 $0.0942
-8.12%
$14.68 million $616,383
Sep 17, 2026 $0.102
-5.39%
$15.87 million $793,252
Sep 16, 2026 $0.108
+37.01%
$16.8 million $1.06 million
Sep 15, 2026 $0.079
-29.47%
$12.22 million $675,336
Sep 14, 2026 $0.112
+0.93%
$17.33 million $408,900
Sep 13, 2026 $0.111
-4.66%
$17.21 million $796,056
Sep 12, 2026 $0.116
-0.14%
$18.11 million $359,008
Sep 11, 2026 $0.117
-0.71%
$18.07 million $280,861
Sep 10, 2026 $0.117
-0.27%
$18.21 million $301,844
Sep 9, 2026 $0.118
+1.76%
$18.25 million $241,990
Sep 8, 2026 $0.116
+0.50%
$17.93 million $289,189
Sep 7, 2026 $0.115
-8.52%
$17.84 million $297,532
Sep 6, 2026 $0.126
-0.72%
$19.51 million $211,656
Sep 5, 2026 $0.127
-0.92%
$19.63 million $267,764
Sep 4, 2026 $0.128
-1.76%
$19.81 million $739,259
Sep 3, 2026 $0.13
+17.86%
$20.22 million $1.19 million
Sep 2, 2026 $0.11
-19.49%
$17.11 million $969,178
Sep 1, 2026 $0.137
-2.21%
$21.26 million $301,060
Aug 31, 2026 $0.14
+2.73%
$21.74 million $601,550
Aug 30, 2026 $0.137
+6.98%
$21.16 million $284,981
Aug 29, 2026 $0.128
-2.80%
$19.88 million $617,706
Aug 28, 2026 $0.132
-0.09%
$20.45 million $193,323
Aug 27, 2026 $0.134
+3.46%
$20.47 million $691,081
Aug 26, 2026 $0.129
-1.59%
$20.03 million $228,633
Aug 25, 2026 $0.131
-2.38%
$20.29 million $322,327
Aug 24, 2026 $0.134
-2.85%
$20.78 million $270,826
Aug 23, 2026 $0.138
+0.52%
$21.48 million $214,960
Download