Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.07
+0.02%
$ 10.86 million $ 234,628
Apr 9, 2026 $ 0.0698
+0.60%
$ 10.83 million $ 140,787
Apr 8, 2026 $ 0.0694
+0.05%
$ 10.76 million $ 149,392
Apr 7, 2026 $ 0.0694
-1.45%
$ 10.75 million $ 86,746
Apr 6, 2026 $ 0.0704
-2.08%
$ 10.91 million $ 150,582
Apr 5, 2026 $ 0.0719
-1.61%
$ 11.15 million $ 132,715
Apr 4, 2026 $ 0.0731
-1.67%
$ 11.33 million $ 108,394
Apr 3, 2026 $ 0.0743
+0.32%
$ 11.52 million $ 162,390
Apr 2, 2026 $ 0.0741
+0.42%
$ 11.48 million $ 121,340
Apr 1, 2026 $ 0.0738
+0.70%
$ 11.44 million $ 129,816
Mar 31, 2026 $ 0.0733
-0.32%
$ 11.36 million $ 180,974
Mar 30, 2026 $ 0.0735
-4.47%
$ 11.39 million $ 131,632
Mar 29, 2026 $ 0.0769
-3.06%
$ 11.93 million $ 178,493
Mar 28, 2026 $ 0.0794
+0.24%
$ 12.3 million $ 317,320
Mar 27, 2026 $ 0.0792
+2.65%
$ 12.27 million $ 396,758
Mar 26, 2026 $ 0.0772
-7.38%
$ 11.96 million $ 306,695
Mar 25, 2026 $ 0.0834
+0.60%
$ 12.92 million $ 213,718
Mar 24, 2026 $ 0.0828
+0.34%
$ 12.84 million $ 143,296
Mar 23, 2026 $ 0.0825
-0.29%
$ 12.8 million $ 137,800
Mar 22, 2026 $ 0.0827
+2.48%
$ 12.84 million $ 159,924
Mar 21, 2026 $ 0.0807
+1.46%
$ 12.51 million $ 138,826
Mar 20, 2026 $ 0.0795
-0.40%
$ 12.32 million $ 114,160
Mar 19, 2026 $ 0.0798
+6.55%
$ 12.37 million $ 160,073
Mar 18, 2026 $ 0.0749
-0.81%
$ 11.62 million $ 193,262
Mar 17, 2026 $ 0.0755
-0.28%
$ 11.71 million $ 185,524
Mar 16, 2026 $ 0.0757
-0.89%
$ 11.74 million $ 213,861
Mar 15, 2026 $ 0.0764
+0.97%
$ 11.85 million $ 239,928
Mar 14, 2026 $ 0.0757
-4.34%
$ 11.74 million $ 226,871
Mar 13, 2026 $ 0.0791
+6.33%
$ 12.26 million $ 227,180
Mar 12, 2026 $ 0.0744
-0.14%
$ 11.53 million $ 194,553
Mar 11, 2026 $ 0.0745
+0.27%
$ 11.56 million $ 209,650
Mar 10, 2026 $ 0.0743
-6.27%
$ 11.52 million $ 250,657
Mar 9, 2026 $ 0.0793
-3.20%
$ 12.29 million $ 276,887
Mar 8, 2026 $ 0.0819
+6.89%
$ 12.7 million $ 208,635
Mar 7, 2026 $ 0.0767
-8.56%
$ 11.88 million $ 238,793
Mar 6, 2026 $ 0.0838
-7.64%
$ 12.99 million $ 330,332
Mar 5, 2026 $ 0.0908
-1.03%
$ 14.07 million $ 322,879
Mar 4, 2026 $ 0.0917
-3.97%
$ 14.21 million $ 559,619
Mar 3, 2026 $ 0.0955
+2.79%
$ 14.8 million $ 406,580
Mar 2, 2026 $ 0.0929
+0.88%
$ 14.4 million $ 285,334
Mar 1, 2026 $ 0.0921
-1.48%
$ 14.27 million $ 278,377
Feb 28, 2026 $ 0.0935
+2.82%
$ 14.49 million $ 297,314
Feb 27, 2026 $ 0.0909
+9.24%
$ 14.1 million $ 704,020
Feb 26, 2026 $ 0.0833
-19.02%
$ 12.92 million $ 160,245
Feb 25, 2026 $ 0.103
+4.52%
$ 15.95 million $ 171,152
Feb 24, 2026 $ 0.0985
-1.11%
$ 15.27 million $ 135,422
Feb 23, 2026 $ 0.0996
-1.64%
$ 15.44 million $ 144,114
Feb 22, 2026 $ 0.101
+0.11%
$ 15.7 million $ 152,543
Feb 21, 2026 $ 0.101
-0.87%
$ 15.68 million $ 129,423
Feb 20, 2026 $ 0.102
-0.73%
$ 15.84 million $ 233,478
Download