Roll Futures ?

ROLL
Close Price ?
$ 0.02984 +0.00%
Trading Volume ?
$ 102,491
Funding Rate (avg) ?
-0.04%
Open Interest ?
$ 9,633 +0.00%
BTC Dominance ?
59.5% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ROLL / USDT MEXC Global $ 0.0301
-0.16%
$ -- $ 98,358.66 $ 0.0291 Trade

Top Futures Exchanges for Roll

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 98,359 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
May 11, 2026 $ 0.0285 $ 0.0291 $ 0.0298
-0.040%
$ 102,491 $ 9,633
May 10, 2026 $ 0.0319 $ 0.03 $ 0.0284
0.028%
$ 103,327 $ 9,768
May 9, 2026 $ 0.03 $ 0.0319 $ 0.032
0.027%
$ 103,278 $ 13,130
May 8, 2026 $ 0.0293 $ 0.0298 $ 0.0301
-0.040%
$ 104,237 $ 13,109
May 7, 2026 $ 0.0307 $ 0.0295 $ 0.0294
-0.040%
$ 102,620 $ 13,468
May 6, 2026 $ 0.0283 $ 0.029 $ 0.0305
-0.040%
$ 110,101 $ 14,580
May 5, 2026 $ 0.0281 $ 0.028 $ 0.0283
0.040%
$ 106,695 $ 24,953
May 4, 2026 $ 0.0288 $ 0.0284 $ 0.0282
0.040%
$ 114,878 $ 25,590
May 3, 2026 $ 0.0297 $ 0.0283 $ 0.0289
0.040%
$ 124,180 $ 29,403
May 2, 2026 $ 0.0302 $ 0.0298 $ 0.0296
0.040%
$ 117,166 $ 37,177
May 1, 2026 $ 0.0319 $ 0.0308 $ 0.0301
0.040%
$ 207,169 $ 44,159
Apr 30, 2026 $ 0.0389 $ 0.0356 $ 0.0318
0.030%
$ 1.39 million $ 74,511
Apr 29, 2026 $ 0.0273 $ 0.03 $ 0.0389
0.023%
$ 1.99 million $ 148,164
Apr 28, 2026 $ 0.0287 $ 0.028 $ 0.0273
0.040%
$ 487,557 $ 48,729
Apr 27, 2026 $ 0.0297 $ 0.0301 $ 0.0286
-0.027%
$ 124,236 $ 35,273
Apr 26, 2026 $ 0.0324 $ 0.031 $ 0.0299
-0.027%
$ 110,973 $ 39,236
Apr 25, 2026 $ 0.036 $ 0.0346 $ 0.032
-0.026%
$ 126,512 $ 43,965
Apr 24, 2026 $ 0.066 $ 0.0452 $ 0.0356
0.040%
$ 245,448 $ 52,179