Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0731
-2.37%
$ 11.59 million $ 972,989
Yesterday $ 0.0813
-25.55%
$ 12.6 million $ 1.83 million
May 19, 2026 $ 0.109
+117.21%
$ 16.68 million $ 2.92 million
May 18, 2026 $ 0.0503
+131.16%
$ 7.75 million $ 806,022
May 17, 2026 $ 0.0218
-5.45%
$ 3.37 million $ 72,941
May 16, 2026 $ 0.023
+3.39%
$ 3.56 million $ 72,847
May 15, 2026 $ 0.0223
-6.14%
$ 3.45 million $ 86,294
May 14, 2026 $ 0.0237
-9.75%
$ 3.68 million $ 100,129
May 13, 2026 $ 0.0263
-5.68%
$ 4.07 million $ 89,868
May 12, 2026 $ 0.0279
-5.19%
$ 4.32 million $ 90,109
May 11, 2026 $ 0.0294
+0.46%
$ 4.55 million $ 82,760
May 10, 2026 $ 0.0292
-6.35%
$ 4.53 million $ 94,136
May 9, 2026 $ 0.0312
+1.16%
$ 4.84 million $ 98,093
May 8, 2026 $ 0.0308
+7.44%
$ 4.78 million $ 117,362
May 7, 2026 $ 0.0287
-4.40%
$ 4.45 million $ 117,176
May 6, 2026 $ 0.03
+10.38%
$ 4.65 million $ 204,682
May 5, 2026 $ 0.0272
-2.94%
$ 4.22 million $ 152,054
May 4, 2026 $ 0.028
-0.41%
$ 4.35 million $ 118,364
May 3, 2026 $ 0.0281
-3.55%
$ 4.36 million $ 91,544
May 2, 2026 $ 0.0292
-1.26%
$ 4.52 million $ 78,955
May 1, 2026 $ 0.0296
-5.54%
$ 4.58 million $ 151,860
Apr 30, 2026 $ 0.0313
-19.22%
$ 4.85 million $ 360,980
Apr 29, 2026 $ 0.0387
+42.99%
$ 6.02 million $ 297,332
Apr 28, 2026 $ 0.0271
-6.28%
$ 4.19 million $ 139,251
Apr 27, 2026 $ 0.0289
-3.07%
$ 4.48 million $ 87,297
Apr 26, 2026 $ 0.0298
-7.43%
$ 4.62 million $ 74,402
Apr 25, 2026 $ 0.0322
-10.82%
$ 4.99 million $ 118,109
Apr 24, 2026 $ 0.0361
-45.24%
$ 5.59 million $ 253,622
Apr 23, 2026 $ 0.066
-1.08%
$ 10.22 million $ 85,721
Apr 22, 2026 $ 0.0667
-0.06%
$ 10.32 million $ 68,344
Apr 21, 2026 $ 0.0667
-0.36%
$ 10.32 million $ 73,591
Apr 20, 2026 $ 0.067
-0.60%
$ 10.37 million $ 72,277
Apr 19, 2026 $ 0.0674
-0.58%
$ 10.43 million $ 71,155
Apr 18, 2026 $ 0.0678
+0.06%
$ 10.5 million $ 73,748
Apr 17, 2026 $ 0.0677
+0.30%
$ 10.49 million $ 75,155
Apr 16, 2026 $ 0.0675
+0.56%
$ 10.48 million $ 87,991
Apr 15, 2026 $ 0.0671
-0.62%
$ 10.41 million $ 80,054
Apr 14, 2026 $ 0.0676
-0.53%
$ 10.46 million $ 92,078
Apr 13, 2026 $ 0.0679
-0.72%
$ 10.54 million $ 106,884
Apr 12, 2026 $ 0.0684
-1.60%
$ 10.61 million $ 105,093
Apr 11, 2026 $ 0.0695
-1.33%
$ 10.76 million $ 116,020
Apr 10, 2026 $ 0.0705
+0.95%
$ 10.93 million $ 212,960
Apr 9, 2026 $ 0.0698
+0.60%
$ 10.83 million $ 140,787
Apr 8, 2026 $ 0.0694
+0.05%
$ 10.76 million $ 149,392
Apr 7, 2026 $ 0.0694
-1.45%
$ 10.75 million $ 86,746
Apr 6, 2026 $ 0.0704
-2.08%
$ 10.91 million $ 150,582
Apr 5, 2026 $ 0.0719
-1.61%
$ 11.15 million $ 132,715
Apr 4, 2026 $ 0.0731
-1.67%
$ 11.33 million $ 108,394
Apr 3, 2026 $ 0.0743
+0.32%
$ 11.52 million $ 162,390
Apr 2, 2026 $ 0.0741
+0.42%
$ 11.48 million $ 121,340
Download