Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0848
-0.03%
$13.14 million $200,857
Yesterday $0.0855
-1.74%
$13.25 million $200,917
Sep 21, 2026 $0.087
+0.89%
$13.48 million $210,554
Sep 20, 2026 $0.0862
-4.11%
$13.36 million $287,763
Sep 19, 2026 $0.0901
-4.37%
$13.94 million $377,418
Sep 18, 2026 $0.0942
-8.12%
$14.68 million $616,383
Sep 17, 2026 $0.102
-5.39%
$15.87 million $793,252
Sep 16, 2026 $0.108
+37.01%
$16.8 million $1.06 million
Sep 15, 2026 $0.079
-29.47%
$12.22 million $675,336
Sep 14, 2026 $0.112
+0.93%
$17.33 million $408,900
Sep 13, 2026 $0.111
-4.66%
$17.21 million $796,056
Sep 12, 2026 $0.116
-0.14%
$18.11 million $359,008
Sep 11, 2026 $0.117
-0.71%
$18.07 million $280,861
Sep 10, 2026 $0.117
-0.27%
$18.21 million $301,844
Sep 9, 2026 $0.118
+1.76%
$18.25 million $241,990
Sep 8, 2026 $0.116
+0.50%
$17.93 million $289,189
Sep 7, 2026 $0.115
-8.52%
$17.84 million $297,532
Sep 6, 2026 $0.126
-0.72%
$19.51 million $211,656
Sep 5, 2026 $0.127
-0.92%
$19.63 million $267,764
Sep 4, 2026 $0.128
-1.76%
$19.81 million $739,259
Sep 3, 2026 $0.13
+17.86%
$20.22 million $1.19 million
Sep 2, 2026 $0.11
-19.49%
$17.11 million $969,178
Sep 1, 2026 $0.137
-2.21%
$21.26 million $301,060
Aug 31, 2026 $0.14
+2.73%
$21.74 million $601,550
Aug 30, 2026 $0.137
+6.98%
$21.16 million $284,981
Aug 29, 2026 $0.128
-2.80%
$19.88 million $617,706
Aug 28, 2026 $0.132
-0.09%
$20.45 million $193,323
Aug 27, 2026 $0.134
+3.46%
$20.47 million $691,081
Aug 26, 2026 $0.129
-1.59%
$20.03 million $228,633
Aug 25, 2026 $0.131
-2.38%
$20.29 million $322,327
Aug 24, 2026 $0.134
-2.85%
$20.78 million $270,826
Aug 23, 2026 $0.138
+0.52%
$21.48 million $214,960
Aug 22, 2026 $0.137
-0.98%
$21.29 million $170,812
Aug 21, 2026 $0.139
+0.11%
$21.5 million $177,065
Aug 20, 2026 $0.139
-0.09%
$21.47 million $276,462
Aug 19, 2026 $0.139
-0.08%
$21.49 million $172,932
Aug 18, 2026 $0.139
-0.55%
$21.5 million $173,909
Aug 17, 2026 $0.14
-0.03%
$21.62 million $173,316
Aug 16, 2026 $0.14
+1.47%
$21.65 million $177,750
Aug 15, 2026 $0.138
+2.90%
$21.32 million $220,648
Aug 14, 2026 $0.134
-1.53%
$20.72 million $171,233
Aug 13, 2026 $0.136
+1.20%
$21.04 million $177,669
Aug 12, 2026 $0.134
-0.28%
$20.79 million $174,986
Aug 11, 2026 $0.135
+3.42%
$20.84 million $205,532
Aug 10, 2026 $0.13
-7.78%
$20.16 million $215,426
Aug 9, 2026 $0.141
-0.61%
$21.86 million $201,236
Aug 8, 2026 $0.142
-1.07%
$22 million $195,116
Aug 7, 2026 $0.143
-3.08%
$22.23 million $265,763
Aug 6, 2026 $0.148
+1.79%
$22.94 million $183,350
Aug 5, 2026 $0.145
-1.69%
$22.53 million $249,303
Download