Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0668
-0.02%
$ 10.37 million $ 68,222
Apr 21, 2026 $ 0.0667
-0.36%
$ 10.32 million $ 73,591
Apr 20, 2026 $ 0.067
-0.60%
$ 10.37 million $ 72,277
Apr 19, 2026 $ 0.0674
-0.58%
$ 10.43 million $ 71,155
Apr 18, 2026 $ 0.0678
+0.06%
$ 10.5 million $ 73,748
Apr 17, 2026 $ 0.0677
+0.30%
$ 10.49 million $ 75,155
Apr 16, 2026 $ 0.0675
+0.56%
$ 10.48 million $ 87,991
Apr 15, 2026 $ 0.0671
-0.62%
$ 10.41 million $ 80,054
Apr 14, 2026 $ 0.0676
-0.53%
$ 10.46 million $ 92,078
Apr 13, 2026 $ 0.0679
-0.72%
$ 10.54 million $ 106,884
Apr 12, 2026 $ 0.0684
-1.60%
$ 10.61 million $ 105,093
Apr 11, 2026 $ 0.0695
-1.33%
$ 10.76 million $ 116,020
Apr 10, 2026 $ 0.0705
+0.95%
$ 10.93 million $ 212,960
Apr 9, 2026 $ 0.0698
+0.60%
$ 10.83 million $ 140,787
Apr 8, 2026 $ 0.0694
+0.05%
$ 10.76 million $ 149,392
Apr 7, 2026 $ 0.0694
-1.45%
$ 10.75 million $ 86,746
Apr 6, 2026 $ 0.0704
-2.08%
$ 10.91 million $ 150,582
Apr 5, 2026 $ 0.0719
-1.61%
$ 11.15 million $ 132,715
Apr 4, 2026 $ 0.0731
-1.67%
$ 11.33 million $ 108,394
Apr 3, 2026 $ 0.0743
+0.32%
$ 11.52 million $ 162,390
Apr 2, 2026 $ 0.0741
+0.42%
$ 11.48 million $ 121,340
Apr 1, 2026 $ 0.0738
+0.70%
$ 11.44 million $ 129,816
Mar 31, 2026 $ 0.0733
-0.32%
$ 11.36 million $ 180,974
Mar 30, 2026 $ 0.0735
-4.47%
$ 11.39 million $ 131,632
Mar 29, 2026 $ 0.0769
-3.06%
$ 11.93 million $ 178,493
Mar 28, 2026 $ 0.0794
+0.24%
$ 12.3 million $ 317,320
Mar 27, 2026 $ 0.0792
+2.65%
$ 12.27 million $ 396,758
Mar 26, 2026 $ 0.0772
-7.38%
$ 11.96 million $ 306,695
Mar 25, 2026 $ 0.0834
+0.60%
$ 12.92 million $ 213,718
Mar 24, 2026 $ 0.0828
+0.34%
$ 12.84 million $ 143,296
Mar 23, 2026 $ 0.0825
-0.29%
$ 12.8 million $ 137,800
Mar 22, 2026 $ 0.0827
+2.48%
$ 12.84 million $ 159,924
Mar 21, 2026 $ 0.0807
+1.46%
$ 12.51 million $ 138,826
Mar 20, 2026 $ 0.0795
-0.40%
$ 12.32 million $ 114,160
Mar 19, 2026 $ 0.0798
+6.55%
$ 12.37 million $ 160,073
Mar 18, 2026 $ 0.0749
-0.81%
$ 11.62 million $ 193,262
Mar 17, 2026 $ 0.0755
-0.28%
$ 11.71 million $ 185,524
Mar 16, 2026 $ 0.0757
-0.89%
$ 11.74 million $ 213,861
Mar 15, 2026 $ 0.0764
+0.97%
$ 11.85 million $ 239,928
Mar 14, 2026 $ 0.0757
-4.34%
$ 11.74 million $ 226,871
Mar 13, 2026 $ 0.0791
+6.33%
$ 12.26 million $ 227,180
Mar 12, 2026 $ 0.0744
-0.14%
$ 11.53 million $ 194,553
Mar 11, 2026 $ 0.0745
+0.27%
$ 11.56 million $ 209,650
Mar 10, 2026 $ 0.0743
-6.27%
$ 11.52 million $ 250,657
Mar 9, 2026 $ 0.0793
-3.20%
$ 12.29 million $ 276,887
Mar 8, 2026 $ 0.0819
+6.89%
$ 12.7 million $ 208,635
Mar 7, 2026 $ 0.0767
-8.56%
$ 11.88 million $ 238,793
Mar 6, 2026 $ 0.0838
-7.64%
$ 12.99 million $ 330,332
Mar 5, 2026 $ 0.0908
-1.03%
$ 14.07 million $ 322,879
Mar 4, 2026 $ 0.0917
-3.97%
$ 14.21 million $ 559,619
Download