Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
-0.41%
$ 19.01 million $ 1.11 million
Yesterday $ 0.152
+165.93%
$ 23.65 million $ 493,598
Jul 19, 2026 $ 0.0572
-1.36%
$ 8.86 million $ 154,461
Jul 18, 2026 $ 0.058
+1.65%
$ 8.98 million $ 161,628
Jul 17, 2026 $ 0.057
-3.66%
$ 8.84 million $ 175,653
Jul 16, 2026 $ 0.0592
+4.84%
$ 9.17 million $ 241,045
Jul 15, 2026 $ 0.0565
+2.46%
$ 8.75 million $ 195,059
Jul 14, 2026 $ 0.0551
-4.66%
$ 8.54 million $ 164,523
Jul 13, 2026 $ 0.0578
-3.79%
$ 8.96 million $ 166,643
Jul 12, 2026 $ 0.0601
+0.44%
$ 9.3 million $ 171,232
Jul 11, 2026 $ 0.0598
-0.42%
$ 9.27 million $ 163,412
Jul 10, 2026 $ 0.0601
-3.13%
$ 9.3 million $ 385,592
Jul 9, 2026 $ 0.062
-4.95%
$ 9.61 million $ 183,114
Jul 8, 2026 $ 0.0652
+1.83%
$ 10.11 million $ 268,606
Jul 7, 2026 $ 0.0641
-2.86%
$ 9.93 million $ 164,542
Jul 6, 2026 $ 0.0659
-2.05%
$ 10.23 million $ 160,916
Jul 5, 2026 $ 0.0673
-1.34%
$ 10.44 million $ 161,313
Jul 4, 2026 $ 0.0682
+0.60%
$ 10.58 million $ 169,387
Jul 3, 2026 $ 0.0678
-1.20%
$ 10.51 million $ 179,163
Jul 2, 2026 $ 0.0687
-5.25%
$ 10.66 million $ 117,637
Jul 1, 2026 $ 0.0725
-0.18%
$ 11.23 million $ 130,001
Jun 30, 2026 $ 0.0726
-1.01%
$ 11.25 million $ 125,212
Jun 29, 2026 $ 0.0733
-2.27%
$ 11.36 million $ 154,627
Jun 28, 2026 $ 0.075
+0.11%
$ 11.63 million $ 165,543
Jun 27, 2026 $ 0.075
-2.49%
$ 11.62 million $ 119,243
Jun 26, 2026 $ 0.0769
-0.52%
$ 11.92 million $ 120,734
Jun 25, 2026 $ 0.0773
+1.03%
$ 11.98 million $ 180,861
Jun 24, 2026 $ 0.0765
+1.44%
$ 11.86 million $ 144,736
Jun 23, 2026 $ 0.0754
-5.77%
$ 11.69 million $ 179,108
Jun 22, 2026 $ 0.08
-1.52%
$ 12.41 million $ 161,481
Jun 21, 2026 $ 0.0813
-0.27%
$ 12.6 million $ 153,443
Jun 20, 2026 $ 0.0815
-2.16%
$ 12.63 million $ 118,763
Jun 19, 2026 $ 0.0833
-0.17%
$ 12.91 million $ 160,354
Jun 18, 2026 $ 0.0834
-0.07%
$ 12.93 million $ 338,347
Jun 17, 2026 $ 0.0835
+16.33%
$ 12.94 million $ 319,645
Jun 16, 2026 $ 0.0718
-0.57%
$ 11.12 million $ 105,449
Jun 15, 2026 $ 0.0722
-8.21%
$ 11.19 million $ 153,027
Jun 14, 2026 $ 0.0786
-0.97%
$ 12.18 million $ 129,999
Jun 13, 2026 $ 0.0794
-2.08%
$ 12.32 million $ 137,421
Jun 12, 2026 $ 0.0811
-9.80%
$ 12.57 million $ 204,775
Jun 11, 2026 $ 0.0899
-12.94%
$ 13.94 million $ 598,518
Jun 10, 2026 $ 0.103
+8.31%
$ 16.01 million $ 342,680
Jun 9, 2026 $ 0.0953
+2.07%
$ 14.78 million $ 351,730
Jun 8, 2026 $ 0.0934
-1.22%
$ 14.48 million $ 331,979
Jun 7, 2026 $ 0.0946
+18.08%
$ 14.66 million $ 637,936
Jun 6, 2026 $ 0.0801
-0.96%
$ 12.42 million $ 139,511
Jun 5, 2026 $ 0.0809
-10.18%
$ 12.54 million $ 137,498
Jun 4, 2026 $ 0.0901
-5.41%
$ 13.96 million $ 151,477
Jun 3, 2026 $ 0.0952
+3.88%
$ 14.76 million $ 209,826
Jun 2, 2026 $ 0.0917
-17.98%
$ 14.22 million $ 545,638
Download