Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Today $0.139
+0.02%
$21.54 million $409,295
Yesterday $0.137
+6.98%
$21.16 million $284,981
Aug 29, 2026 $0.128
-2.80%
$19.88 million $617,706
Aug 28, 2026 $0.132
-0.09%
$20.45 million $193,323
Aug 27, 2026 $0.134
+3.46%
$20.47 million $691,081
Aug 26, 2026 $0.129
-1.59%
$20.03 million $228,633
Aug 25, 2026 $0.131
-2.38%
$20.29 million $322,327
Aug 24, 2026 $0.134
-2.85%
$20.78 million $270,826
Aug 23, 2026 $0.138
+0.52%
$21.48 million $214,960
Aug 22, 2026 $0.137
-0.98%
$21.29 million $170,812
Aug 21, 2026 $0.139
+0.11%
$21.5 million $177,065
Aug 20, 2026 $0.139
-0.09%
$21.47 million $276,462
Aug 19, 2026 $0.139
-0.08%
$21.49 million $172,932
Aug 18, 2026 $0.139
-0.55%
$21.5 million $173,909
Aug 17, 2026 $0.14
-0.03%
$21.62 million $173,316
Aug 16, 2026 $0.14
+1.47%
$21.65 million $177,750
Aug 15, 2026 $0.138
+2.90%
$21.32 million $220,648
Aug 14, 2026 $0.134
-1.53%
$20.72 million $171,233
Aug 13, 2026 $0.136
+1.20%
$21.04 million $177,669
Aug 12, 2026 $0.134
-0.28%
$20.79 million $174,986
Aug 11, 2026 $0.135
+3.42%
$20.84 million $205,532
Aug 10, 2026 $0.13
-7.78%
$20.16 million $215,426
Aug 9, 2026 $0.141
-0.61%
$21.86 million $201,236
Aug 8, 2026 $0.142
-1.07%
$22 million $195,116
Aug 7, 2026 $0.143
-3.08%
$22.23 million $265,763
Aug 6, 2026 $0.148
+1.79%
$22.94 million $183,350
Aug 5, 2026 $0.145
-1.69%
$22.53 million $249,303
Aug 4, 2026 $0.148
+10.78%
$22.93 million $289,232
Aug 3, 2026 $0.133
+0.60%
$20.69 million $242,752
Aug 2, 2026 $0.133
+4.74%
$20.58 million $247,653
Aug 1, 2026 $0.127
-1.87%
$19.64 million $190,953
Jul 31, 2026 $0.13
-0.02%
$20.01 million $256,488
Jul 30, 2026 $0.13
+11.76%
$20.1 million $269,427
Jul 29, 2026 $0.116
+1.95%
$17.99 million $228,065
Jul 28, 2026 $0.114
+9.92%
$17.66 million $336,161
Jul 27, 2026 $0.104
-1.81%
$16.05 million $180,377
Jul 26, 2026 $0.105
+1.27%
$16.35 million $194,873
Jul 25, 2026 $0.104
-3.71%
$16.15 million $232,973
Jul 24, 2026 $0.108
+3.56%
$16.76 million $333,737
Jul 23, 2026 $0.104
-1.67%
$16.2 million $203,932
Jul 22, 2026 $0.106
-7.51%
$16.47 million $295,449
Jul 21, 2026 $0.115
-24.45%
$17.81 million $678,493
Jul 20, 2026 $0.152
+165.93%
$23.65 million $493,598
Jul 19, 2026 $0.0572
-1.36%
$8.86 million $154,461
Jul 18, 2026 $0.058
+1.65%
$8.98 million $161,628
Jul 17, 2026 $0.057
-3.66%
$8.84 million $175,653
Jul 16, 2026 $0.0592
+4.84%
$9.17 million $241,045
Jul 15, 2026 $0.0565
+2.46%
$8.75 million $195,059
Jul 14, 2026 $0.0551
-4.66%
$8.54 million $164,523
Jul 13, 2026 $0.0578
-3.79%
$8.96 million $166,643
Download