Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0864
+0.00%
$ 13.4 million $ 435,689
Today, at 1 AM $ 0.0865
+0.59%
$ 13.4 million $ 435,930
Today, at 12 AM $ 0.086
-16.75%
$ 13.33 million $ 439,269
Yesterday, at 11 PM $ 0.103
+15.45%
$ 16.01 million $ 342,680
Yesterday, at 10 PM $ 0.0895
+0.01%
$ 13.87 million $ 169,803
Yesterday, at 9 PM $ 0.0894
+0.38%
$ 13.86 million $ 188,599
Yesterday, at 8 PM $ 0.0891
+0.51%
$ 13.81 million $ 200,747
Yesterday, at 7 PM $ 0.0886
-1.24%
$ 13.74 million $ 374,560
Yesterday, at 6 PM $ 0.0898
-0.26%
$ 13.91 million $ 371,187
Yesterday, at 5 PM $ 0.09
+0.34%
$ 13.95 million $ 368,613
Yesterday, at 4 PM $ 0.0897
-0.18%
$ 13.9 million $ 367,667
Yesterday, at 3 PM $ 0.0899
+0.04%
$ 13.93 million $ 367,528
Yesterday, at 2 PM $ 0.0898
+2.55%
$ 13.92 million $ 367,218
Yesterday, at 1 PM $ 0.0876
+0.67%
$ 13.57 million $ 361,614
Yesterday, at 12 PM $ 0.087
+1.92%
$ 13.48 million $ 358,365
Yesterday, at 11 AM $ 0.0853
-1.53%
$ 13.23 million $ 354,365
Yesterday, at 10 AM $ 0.0868
-0.53%
$ 13.45 million $ 354,507
Yesterday, at 9 AM $ 0.0872
-1.65%
$ 13.52 million $ 353,984
Yesterday, at 8 AM $ 0.0886
+0.07%
$ 13.73 million $ 348,963
Yesterday, at 7 AM $ 0.0884
-0.34%
$ 13.7 million $ 347,875
Yesterday, at 6 AM $ 0.0887
+0.34%
$ 13.75 million $ 348,481
Yesterday, at 5 AM $ 0.0883
-1.75%
$ 13.69 million $ 346,988
Yesterday, at 4 AM $ 0.0899
-0.14%
$ 13.93 million $ 347,010
Yesterday, at 3 AM $ 0.09
-2.43%
$ 13.95 million $ 347,071
Yesterday, at 2 AM $ 0.092
-1.08%
$ 14.26 million $ 352,451
Yesterday, at 1 AM $ 0.093
-0.87%
$ 14.42 million $ 351,898
Yesterday, at 12 AM $ 0.0941
-1.34%
$ 14.58 million $ 349,414
Jun 9, 11 PM $ 0.0953
-1.92%
$ 14.78 million $ 351,730
Jun 9, 10 PM $ 0.0972
+4.10%
$ 15.07 million $ 480,584
Jun 9, 9 PM $ 0.0935
-5.19%
$ 14.49 million $ 464,709
Jun 9, 8 PM $ 0.0938
+6.91%
$ 14.54 million $ 303,757
Jun 9, 7 PM $ 0.0877
+0.14%
$ 13.6 million $ 272,561
Jun 9, 6 PM $ 0.0876
-0.19%
$ 13.58 million $ 272,604
Jun 9, 5 PM $ 0.0877
-0.03%
$ 13.6 million $ 273,479
Jun 9, 4 PM $ 0.0877
+0.04%
$ 13.6 million $ 275,724
Jun 9, 3 PM $ 0.0877
-0.99%
$ 13.59 million $ 277,108
Jun 9, 2 PM $ 0.0885
-0.49%
$ 13.72 million $ 278,385
Jun 9, 1 PM $ 0.089
-0.31%
$ 13.79 million $ 277,148
Jun 9, 12 PM $ 0.0893
+0.13%
$ 13.83 million $ 277,325
Jun 9, 11 AM $ 0.0891
-0.27%
$ 13.82 million $ 277,334
Jun 9, 10 AM $ 0.0894
-0.25%
$ 13.85 million $ 281,377
Jun 9, 9 AM $ 0.0896
-0.29%
$ 13.89 million $ 284,601
Jun 9, 8 AM $ 0.0899
-0.72%
$ 13.93 million $ 288,675
Jun 9, 7 AM $ 0.0905
-0.42%
$ 14.03 million $ 302,163
Jun 9, 6 AM $ 0.0909
+0.22%
$ 14.09 million $ 299,754
Jun 9, 5 AM $ 0.0907
-0.12%
$ 14.06 million $ 302,504
Jun 9, 4 AM $ 0.0908
-0.07%
$ 14.07 million $ 304,765
Jun 9, 3 AM $ 0.0909
-1.55%
$ 14.08 million $ 312,410
Jun 9, 2 AM $ 0.0923
-0.66%
$ 14.31 million $ 308,981
Jun 9, 1 AM $ 0.0929
+0.02%
$ 14.4 million $ 321,639
Download