Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0702
+0.08%
$ 10.89 million $ 229,072
Today, at 2 PM $ 0.0702
+0.95%
$ 10.88 million $ 227,340
Today, at 1 PM $ 0.0696
-0.50%
$ 10.78 million $ 166,278
Today, at 12 PM $ 0.0699
-0.49%
$ 10.84 million $ 163,060
Today, at 11 AM $ 0.0703
+0.04%
$ 10.89 million $ 159,042
Today, at 10 AM $ 0.0702
+1.02%
$ 10.89 million $ 157,341
Today, at 9 AM $ 0.0695
+0.21%
$ 10.78 million $ 114,014
Today, at 8 AM $ 0.0694
+0.16%
$ 10.76 million $ 114,108
Today, at 7 AM $ 0.0693
-0.34%
$ 10.74 million $ 137,658
Today, at 6 AM $ 0.0695
-0.04%
$ 10.77 million $ 136,305
Today, at 5 AM $ 0.0695
-0.42%
$ 10.78 million $ 136,672
Today, at 4 AM $ 0.0698
+0.24%
$ 10.82 million $ 137,018
Today, at 3 AM $ 0.0697
+0.13%
$ 10.8 million $ 134,846
Today, at 2 AM $ 0.0696
-1.04%
$ 10.78 million $ 135,850
Today, at 1 AM $ 0.0703
-0.21%
$ 10.9 million $ 136,944
Yesterday, at 12 AM $ 0.0704
+0.87%
$ 10.92 million $ 138,620
Yesterday, at 11 PM $ 0.0698
+0.00%
$ 10.82 million $ 140,787
Yesterday, at 10 PM $ 0.0698
-0.06%
$ 10.82 million $ 141,907
Yesterday, at 9 PM $ 0.0699
+0.02%
$ 10.83 million $ 142,842
Yesterday, at 8 PM $ 0.0699
+0.85%
$ 10.83 million $ 144,391
Yesterday, at 7 PM $ 0.0693
+0.34%
$ 10.74 million $ 126,609
Yesterday, at 6 PM $ 0.069
+0.11%
$ 10.7 million $ 126,439
Yesterday, at 5 PM $ 0.069
-0.19%
$ 10.69 million $ 128,071
Yesterday, at 4 PM $ 0.0691
-0.48%
$ 10.71 million $ 135,005
Yesterday, at 3 PM $ 0.0694
+0.10%
$ 10.76 million $ 138,519
Yesterday, at 2 PM $ 0.0694
-0.26%
$ 10.75 million $ 139,943
Yesterday, at 1 PM $ 0.0695
-0.06%
$ 10.78 million $ 145,699
Yesterday, at 12 PM $ 0.0696
+0.58%
$ 10.79 million $ 145,166
Yesterday, at 11 AM $ 0.0692
-0.58%
$ 10.72 million $ 145,262
Yesterday, at 10 AM $ 0.0696
+0.57%
$ 10.79 million $ 172,043
Yesterday, at 9 AM $ 0.0692
-0.55%
$ 10.72 million $ 174,087
Yesterday, at 8 AM $ 0.0696
-0.10%
$ 10.79 million $ 175,451
Yesterday, at 7 AM $ 0.0697
+0.17%
$ 10.8 million $ 148,704
Yesterday, at 6 AM $ 0.0695
-0.01%
$ 10.78 million $ 148,746
Yesterday, at 5 AM $ 0.0696
+0.07%
$ 10.78 million $ 149,383
Yesterday, at 4 AM $ 0.0695
+0.21%
$ 10.77 million $ 150,373
Yesterday, at 3 AM $ 0.0693
-0.09%
$ 10.75 million $ 149,110
Yesterday, at 2 AM $ 0.0694
-0.18%
$ 10.76 million $ 149,651
Yesterday, at 1 AM $ 0.0695
-0.11%
$ 10.78 million $ 149,856
Apr 9, 12 AM $ 0.0696
+0.25%
$ 10.79 million $ 151,533
Apr 8, 11 PM $ 0.0694
-0.06%
$ 10.76 million $ 149,392
Apr 8, 10 PM $ 0.0695
-0.48%
$ 10.77 million $ 147,009
Apr 8, 9 PM $ 0.0698
-0.19%
$ 10.82 million $ 146,488
Apr 8, 8 PM $ 0.0699
-0.29%
$ 10.84 million $ 142,801
Apr 8, 7 PM $ 0.0701
-0.07%
$ 10.87 million $ 140,730
Apr 8, 6 PM $ 0.0702
+0.03%
$ 10.88 million $ 141,134
Apr 8, 5 PM $ 0.0702
-0.15%
$ 10.88 million $ 140,488
Apr 8, 4 PM $ 0.0703
+0.15%
$ 10.89 million $ 135,144
Apr 8, 3 PM $ 0.0702
+0.30%
$ 10.88 million $ 132,494
Apr 8, 2 PM $ 0.07
-0.21%
$ 10.84 million $ 131,587
Download