Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.129
+0.00%
$ 20.04 million $ 225,672
Today, at 4 PM $ 0.129
+0.02%
$ 20.03 million $ 224,725
Today, at 3 PM $ 0.129
-0.16%
$ 20.03 million $ 226,547
Today, at 2 PM $ 0.129
-0.62%
$ 20.06 million $ 226,202
Today, at 1 PM $ 0.13
-6.52%
$ 20.19 million $ 226,059
Today, at 12 PM $ 0.139
-0.03%
$ 21.59 million $ 199,874
Today, at 11 AM $ 0.139
+0.09%
$ 21.6 million $ 199,578
Today, at 10 AM $ 0.139
-0.08%
$ 21.58 million $ 201,300
Today, at 9 AM $ 0.139
+0.01%
$ 21.6 million $ 201,001
Today, at 8 AM $ 0.139
-0.40%
$ 21.59 million $ 200,614
Today, at 7 AM $ 0.14
+0.54%
$ 21.68 million $ 200,053
Today, at 6 AM $ 0.139
-0.23%
$ 21.56 million $ 198,505
Today, at 5 AM $ 0.139
+0.08%
$ 21.61 million $ 198,611
Today, at 4 AM $ 0.139
+0.16%
$ 21.6 million $ 198,692
Today, at 3 AM $ 0.139
-0.67%
$ 21.56 million $ 197,289
Today, at 2 AM $ 0.14
-0.10%
$ 21.71 million $ 198,746
Today, at 1 AM $ 0.14
-0.21%
$ 21.73 million $ 199,061
Today, at 12 AM $ 0.141
-0.38%
$ 21.78 million $ 201,407
Yesterday, at 11 PM $ 0.141
+0.06%
$ 21.86 million $ 201,236
Yesterday, at 10 PM $ 0.141
-0.73%
$ 21.85 million $ 203,350
Yesterday, at 9 PM $ 0.142
+0.04%
$ 22.01 million $ 203,913
Yesterday, at 8 PM $ 0.142
-0.12%
$ 22 million $ 204,711
Yesterday, at 7 PM $ 0.142
+0.12%
$ 22.03 million $ 204,352
Yesterday, at 6 PM $ 0.142
-0.02%
$ 22 million $ 203,680
Yesterday, at 5 PM $ 0.142
+0.05%
$ 22.01 million $ 196,812
Yesterday, at 4 PM $ 0.142
-0.02%
$ 22 million $ 192,459
Yesterday, at 3 PM $ 0.142
-0.04%
$ 22 million $ 189,491
Yesterday, at 2 PM $ 0.142
+0.15%
$ 22.01 million $ 186,101
Yesterday, at 1 PM $ 0.142
-0.08%
$ 21.98 million $ 186,584
Yesterday, at 12 PM $ 0.142
-0.20%
$ 21.99 million $ 186,614
Yesterday, at 11 AM $ 0.142
+0.35%
$ 22.04 million $ 186,665
Yesterday, at 10 AM $ 0.142
+1.01%
$ 21.96 million $ 185,432
Yesterday, at 9 AM $ 0.14
+0.05%
$ 21.74 million $ 183,599
Yesterday, at 8 AM $ 0.14
-0.05%
$ 21.73 million $ 185,664
Yesterday, at 7 AM $ 0.14
+0.05%
$ 21.74 million $ 186,634
Yesterday, at 6 AM $ 0.14
-0.19%
$ 21.73 million $ 186,569
Yesterday, at 5 AM $ 0.14
+0.18%
$ 21.77 million $ 189,719
Yesterday, at 4 AM $ 0.14
+0.08%
$ 21.74 million $ 192,371
Yesterday, at 3 AM $ 0.14
-0.42%
$ 21.72 million $ 198,801
Yesterday, at 2 AM $ 0.141
+0.02%
$ 21.81 million $ 195,744
Yesterday, at 1 AM $ 0.141
-0.87%
$ 21.8 million $ 195,015
Yesterday, at 12 AM $ 0.142
+0.00%
$ 21.99 million $ 195,835
Aug 8, 11 PM $ 0.142
+0.09%
$ 22 million $ 195,116
Aug 8, 10 PM $ 0.142
-0.01%
$ 21.98 million $ 193,654
Aug 8, 9 PM $ 0.142
-0.05%
$ 21.98 million $ 185,717
Aug 8, 8 PM $ 0.142
-0.43%
$ 21.99 million $ 191,612
Aug 8, 7 PM $ 0.142
+0.06%
$ 22.09 million $ 192,307
Aug 8, 6 PM $ 0.142
-0.11%
$ 22.07 million $ 192,069
Aug 8, 5 PM $ 0.143
+0.11%
$ 22.1 million $ 191,686
Aug 8, 4 PM $ 0.142
+0.38%
$ 22.07 million $ 194,232
Download