Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0701
-0.17%
$ 10.89 million $ 229,082
3:12 PM $ 0.0702
+0.08%
$ 10.89 million $ 229,072
3:11 PM $ 0.0702
-0.09%
$ 10.89 million $ 228,984
3:10 PM $ 0.0702
-0.07%
$ 10.89 million $ 228,912
3:09 PM $ 0.0702
+0.13%
$ 10.89 million $ 228,826
3:08 PM $ 0.0701
+0.21%
$ 10.89 million $ 228,861
3:07 PM $ 0.07
-0.29%
$ 10.89 million $ 228,499
3:06 PM $ 0.0702
-0.04%
$ 10.89 million $ 228,499
3:05 PM $ 0.0702
+0.06%
$ 10.89 million $ 228,127
3:04 PM $ 0.0702
-0.04%
$ 10.88 million $ 228,068
3:03 PM $ 0.0702
+0.02%
$ 10.88 million $ 227,788
3:02 PM $ 0.0702
+0.16%
$ 10.88 million $ 227,519
3:01 PM $ 0.0701
-0.24%
$ 10.88 million $ 227,504
3:00 PM $ 0.0703
+0.10%
$ 10.88 million $ 227,426
2:59 PM $ 0.0702
-0.06%
$ 10.88 million $ 227,340
2:58 PM $ 0.0702
+0.10%
$ 10.88 million $ 227,310
2:57 PM $ 0.0702
-0.01%
$ 10.88 million $ 227,299
2:56 PM $ 0.0702
+0.04%
$ 10.88 million $ 227,335
2:55 PM $ 0.0701
-0.06%
$ 10.88 million $ 227,354
2:54 PM $ 0.0702
+0.00%
$ 10.88 million $ 227,168
2:53 PM $ 0.0702
-0.30%
$ 10.88 million $ 227,168
2:52 PM $ 0.0704
-0.01%
$ 10.88 million $ 226,925
2:51 PM $ 0.0704
-0.01%
$ 10.88 million $ 226,960
2:50 PM $ 0.0704
-0.06%
$ 10.88 million $ 226,964
2:49 PM $ 0.0704
+0.06%
$ 10.92 million $ 226,899
2:48 PM $ 0.0704
+0.06%
$ 10.92 million $ 226,896
2:47 PM $ 0.0704
+0.16%
$ 10.92 million $ 226,416
2:46 PM $ 0.0702
-0.42%
$ 10.92 million $ 226,106
2:45 PM $ 0.0705
-0.07%
$ 10.92 million $ 226,075
2:44 PM $ 0.0706
+0.04%
$ 10.94 million $ 226,010
2:43 PM $ 0.0706
-0.22%
$ 10.94 million $ 225,971
2:42 PM $ 0.0707
+0.03%
$ 10.94 million $ 225,960
2:41 PM $ 0.0707
+0.27%
$ 10.94 million $ 225,818
2:40 PM $ 0.0705
-0.73%
$ 10.94 million $ 225,438
2:39 PM $ 0.071
+0.08%
$ 11 million $ 225,261
2:38 PM $ 0.0709
-0.46%
$ 11 million $ 225,261
2:37 PM $ 0.0712
+0.22%
$ 11 million $ 225,090
2:36 PM $ 0.0713
-0.99%
$ 11 million $ 154,951
2:35 PM $ 0.072
-1.86%
$ 11 million $ 213,602
2:34 PM $ 0.0729
+1.02%
$ 11.3 million $ 200,498
2:33 PM $ 0.0722
+2.15%
$ 11.3 million $ 188,403
2:32 PM $ 0.0707
-0.05%
$ 11.3 million $ 182,374
2:31 PM $ 0.0707
+1.59%
$ 11.3 million $ 176,335
2:30 PM $ 0.0696
-0.15%
$ 11.3 million $ 166,650
2:29 PM $ 0.0697
-0.41%
$ 10.81 million $ 166,576
2:28 PM $ 0.07
-0.21%
$ 10.81 million $ 166,507
2:27 PM $ 0.0702
+0.40%
$ 10.81 million $ 166,306
2:26 PM $ 0.0699
+0.02%
$ 10.81 million $ 166,275
2:25 PM $ 0.0699
-0.11%
$ 10.81 million $ 166,232
2:24 PM $ 0.07
+0.10%
$ 10.84 million $ 166,162
Download