Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.129
-0.02%
$ 20.05 million $ 225,689
5:34 PM $ 0.129
+0.02%
$ 20.05 million $ 225,671
5:33 PM $ 0.129
+0.00%
$ 20.05 million $ 225,672
5:32 PM $ 0.129
+0.00%
$ 20.05 million $ 225,618
5:31 PM $ 0.129
+0.02%
$ 20.05 million $ 225,515
5:30 PM $ 0.129
-0.02%
$ 20.05 million $ 225,488
5:29 PM $ 0.129
-0.03%
$ 20.04 million $ 225,451
5:28 PM $ 0.129
-0.01%
$ 20.04 million $ 225,428
5:27 PM $ 0.129
+0.07%
$ 20.04 million $ 225,427
5:26 PM $ 0.129
+0.01%
$ 20.04 million $ 225,513
5:25 PM $ 0.129
-0.02%
$ 20.04 million $ 225,527
5:24 PM $ 0.129
-0.02%
$ 20.04 million $ 225,516
5:23 PM $ 0.129
+0.03%
$ 20.04 million $ 225,501
5:22 PM $ 0.129
+0.02%
$ 20.04 million $ 225,493
5:21 PM $ 0.129
-0.03%
$ 20.04 million $ 225,497
5:20 PM $ 0.129
+0.00%
$ 20.04 million $ 225,468
5:19 PM $ 0.129
+0.03%
$ 20.04 million $ 225,447
5:18 PM $ 0.129
+0.03%
$ 20.04 million $ 225,433
5:17 PM $ 0.129
-0.01%
$ 20.04 million $ 225,428
5:16 PM $ 0.129
-0.02%
$ 20.04 million $ 225,458
5:15 PM $ 0.129
-0.01%
$ 20.04 million $ 225,456
5:14 PM $ 0.129
+0.01%
$ 20.04 million $ 225,401
5:13 PM $ 0.129
+0.00%
$ 20.04 million $ 225,397
5:12 PM $ 0.129
+0.06%
$ 20.04 million $ 225,439
5:11 PM $ 0.129
+0.02%
$ 20.04 million $ 225,502
5:10 PM $ 0.129
-0.01%
$ 20.04 million $ 225,571
5:09 PM $ 0.129
+0.01%
$ 20.02 million $ 225,541
5:08 PM $ 0.129
-0.02%
$ 20.02 million $ 225,517
5:07 PM $ 0.129
+0.05%
$ 20.02 million $ 225,491
5:06 PM $ 0.129
+0.00%
$ 20.02 million $ 225,468
5:05 PM $ 0.129
-0.02%
$ 20.02 million $ 225,402
5:04 PM $ 0.129
+0.00%
$ 20.02 million $ 225,364
5:03 PM $ 0.129
+0.06%
$ 20.02 million $ 225,302
5:02 PM $ 0.129
-0.03%
$ 20.02 million $ 225,327
5:01 PM $ 0.129
+0.06%
$ 20.02 million $ 225,227
5:00 PM $ 0.129
-0.18%
$ 20.02 million $ 225,060
4:59 PM $ 0.129
-0.06%
$ 20.03 million $ 224,725
4:58 PM $ 0.129
+0.02%
$ 20.03 million $ 224,525
4:57 PM $ 0.129
-0.01%
$ 20.03 million $ 224,268
4:56 PM $ 0.129
-0.01%
$ 20.03 million $ 224,320
4:55 PM $ 0.129
+0.03%
$ 20.03 million $ 224,337
4:54 PM $ 0.129
+0.00%
$ 20.04 million $ 224,353
4:53 PM $ 0.129
+0.01%
$ 20.04 million $ 224,416
4:52 PM $ 0.129
+0.01%
$ 20.04 million $ 226,249
4:51 PM $ 0.129
-0.01%
$ 20.04 million $ 226,294
4:50 PM $ 0.129
+0.02%
$ 20.04 million $ 226,349
4:49 PM $ 0.129
-0.03%
$ 20.03 million $ 226,325
4:48 PM $ 0.129
-0.01%
$ 20.03 million $ 226,313
4:47 PM $ 0.129
-0.03%
$ 20.03 million $ 226,283
4:46 PM $ 0.129
-0.02%
$ 20.03 million $ 226,178
Download