Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.129
-0.02%
$ 20.04 million $ 221,362
6:37 PM $ 0.129
+0.00%
$ 20.04 million $ 221,378
6:36 PM $ 0.129
+0.02%
$ 20.04 million $ 221,375
6:35 PM $ 0.129
-0.01%
$ 20.04 million $ 221,346
6:34 PM $ 0.129
+0.02%
$ 20.04 million $ 221,299
6:33 PM $ 0.129
-0.01%
$ 20.04 million $ 221,278
6:32 PM $ 0.129
-0.01%
$ 20.04 million $ 221,228
6:31 PM $ 0.129
-0.02%
$ 20.04 million $ 221,269
6:30 PM $ 0.129
-0.02%
$ 20.04 million $ 221,298
6:29 PM $ 0.129
-0.01%
$ 20.04 million $ 221,314
6:28 PM $ 0.129
+0.01%
$ 20.04 million $ 221,281
6:27 PM $ 0.129
+0.00%
$ 20.04 million $ 221,268
6:26 PM $ 0.129
-0.01%
$ 20.04 million $ 221,220
6:25 PM $ 0.129
+0.00%
$ 20.04 million $ 221,186
6:24 PM $ 0.129
+0.01%
$ 20.05 million $ 221,182
6:23 PM $ 0.129
+0.02%
$ 20.05 million $ 221,166
6:22 PM $ 0.129
-0.01%
$ 20.05 million $ 221,194
6:21 PM $ 0.129
+0.01%
$ 20.05 million $ 221,139
6:20 PM $ 0.129
+0.01%
$ 20.05 million $ 221,179
6:19 PM $ 0.129
-0.01%
$ 20.04 million $ 221,133
6:18 PM $ 0.129
+0.03%
$ 20.04 million $ 221,121
6:17 PM $ 0.129
-0.03%
$ 20.04 million $ 221,113
6:16 PM $ 0.129
+0.00%
$ 20.04 million $ 221,189
6:15 PM $ 0.129
-0.02%
$ 20.04 million $ 221,185
6:14 PM $ 0.129
+0.01%
$ 20.05 million $ 221,163
6:13 PM $ 0.129
-0.01%
$ 20.05 million $ 221,136
6:12 PM $ 0.129
+0.04%
$ 20.05 million $ 221,171
6:11 PM $ 0.129
-0.03%
$ 20.05 million $ 221,156
6:10 PM $ 0.129
+0.02%
$ 20.05 million $ 221,146
6:09 PM $ 0.129
-0.01%
$ 20.05 million $ 221,156
6:08 PM $ 0.129
+0.01%
$ 20.05 million $ 221,170
6:07 PM $ 0.129
-0.01%
$ 20.05 million $ 221,210
6:06 PM $ 0.129
+0.00%
$ 20.05 million $ 221,309
6:05 PM $ 0.129
-0.07%
$ 20.05 million $ 221,295
6:04 PM $ 0.129
+0.04%
$ 20.07 million $ 221,240
6:03 PM $ 0.129
+0.03%
$ 20.07 million $ 221,073
6:02 PM $ 0.129
-0.04%
$ 20.07 million $ 221,107
6:01 PM $ 0.129
+0.00%
$ 20.07 million $ 221,079
6:00 PM $ 0.129
+0.00%
$ 20.07 million $ 221,115
5:59 PM $ 0.129
+0.06%
$ 20.06 million $ 221,179
5:58 PM $ 0.129
-0.01%
$ 20.06 million $ 221,201
5:57 PM $ 0.129
+0.04%
$ 20.06 million $ 221,199
5:56 PM $ 0.129
-0.04%
$ 20.06 million $ 221,256
5:55 PM $ 0.129
+0.00%
$ 20.06 million $ 221,272
5:54 PM $ 0.129
-0.03%
$ 20.05 million $ 221,319
5:53 PM $ 0.129
+0.02%
$ 20.05 million $ 221,391
5:52 PM $ 0.129
+0.06%
$ 20.05 million $ 221,440
5:51 PM $ 0.129
+0.02%
$ 20.05 million $ 221,491
5:50 PM $ 0.129
+0.02%
$ 20.05 million $ 221,374
5:49 PM $ 0.129
+0.00%
$ 20.03 million $ 221,401
Download