Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.13
+78.61%
$ 20.01 million $ 6.13 million
Jun 2026 $ 0.0726
-31.23%
$ 11.25 million $ 6.05 million
May 2026 $ 0.106
+237.33%
$ 16.36 million $ 15.94 million
Apr 2026 $ 0.0387
-47.13%
$ 4.85 million $ 3.47 million
Mar 2026 $ 0.0733
-21.63%
$ 11.36 million $ 7.43 million
Feb 2026 $ 0.0935
-34.13%
$ 14.49 million $ 9.38 million
Jan 2026 $ 0.134
+92.50%
$ 22 million $ 113.31 million
Download