Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0801
-24.10%
$ 14.66 million $ 1.44 million
May 25 $ 0.15
+192.51%
$ 16.36 million $ 6.14 million
May 18 $ 0.0533
+145.01%
$ 7.92 million $ 6.4 million
May 11 $ 0.023
-21.33%
$ 3.37 million $ 418,981
May 4 $ 0.0312
+10.94%
$ 4.53 million $ 591,927
Apr 27 $ 0.0292
-2.12%
$ 4.36 million $ 195,540
Apr 20 $ 0.0322
-52.18%
$ 4.62 million $ 671,663
Apr 13 $ 0.0678
-0.99%
$ 10.44 million $ 515,910
Apr 6 $ 0.0695
-3.27%
$ 10.61 million $ 856,487
Mar 30 $ 0.0731
-5.01%
$ 11.15 million $ 834,546
Mar 23 $ 0.0794
-4.11%
$ 11.93 million $ 1.52 million
Mar 16 $ 0.0827
+8.16%
$ 12.81 million $ 1.17 million
Mar 9 $ 0.0757
-7.63%
$ 11.85 million $ 1.39 million
Mar 2 $ 0.0767
-16.76%
$ 12.7 million $ 2.14 million
Feb 23 $ 0.0921
-9.08%
$ 14.27 million $ 1.89 million
Feb 16 $ 0.101
+8.94%
$ 15.7 million $ 1.37 million
Feb 9 $ 0.095
-17.89%
$ 14.4 million $ 2.13 million
Feb 2 $ 0.113
-9.91%
$ 17.94 million $ 2.98 million
Jan 26 $ 0.142
+34.48%
$ 19.52 million $ 7.41 million
Jan 19 $ 0.107
-7.79%
$ 16.36 million $ 105.17 million
Jan 12 $ 0.0882
+27.14%
$ -- $ 223,517
Download