Roll Historical Data

ROLL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0825
-0.31%
$ 12.78 million $ 183,894
Mar 23, 12 PM $ 0.0827
+0.20%
$ 12.82 million $ 184,617
Mar 23, 11 AM $ 0.0825
+1.39%
$ 12.79 million $ 184,141
Mar 23, 10 AM $ 0.0814
+0.25%
$ 12.62 million $ 163,833
Mar 23, 9 AM $ 0.0813
-0.36%
$ 12.6 million $ 162,661
Mar 23, 8 AM $ 0.0816
-0.22%
$ 12.64 million $ 163,623
Mar 23, 7 AM $ 0.0818
+0.28%
$ 12.68 million $ 161,961
Mar 23, 6 AM $ 0.0815
-0.54%
$ 12.63 million $ 161,369
Mar 23, 5 AM $ 0.082
-0.26%
$ 12.7 million $ 160,306
Mar 23, 4 AM $ 0.0822
-0.54%
$ 12.74 million $ 161,455
Mar 23, 3 AM $ 0.0827
+0.04%
$ 12.81 million $ 160,711
Mar 23, 2 AM $ 0.0826
-0.13%
$ 12.8 million $ 160,696
Mar 23, 1 AM $ 0.0827
+0.03%
$ 12.82 million $ 160,345
Mar 23, 12 AM $ 0.0827
-0.04%
$ 12.82 million $ 159,386
Mar 22, 11 PM $ 0.0827
+2.68%
$ 12.81 million $ 159,924
Mar 22, 10 PM $ 0.0806
+0.24%
$ 12.49 million $ 131,578
Mar 22, 9 PM $ 0.0804
-0.12%
$ 12.46 million $ 130,782
Mar 22, 8 PM $ 0.0805
-0.12%
$ 12.47 million $ 130,323
Mar 22, 7 PM $ 0.0806
-0.44%
$ 12.49 million $ 130,500
Mar 22, 6 PM $ 0.0809
-0.66%
$ 12.55 million $ 128,607
Mar 22, 5 PM $ 0.0815
-0.14%
$ 12.63 million $ 131,066
Mar 22, 4 PM $ 0.0816
-1.11%
$ 12.65 million $ 133,558
Mar 22, 3 PM $ 0.0825
+4.13%
$ 12.79 million $ 156,185
Mar 22, 2 PM $ 0.0792
-0.19%
$ 12.28 million $ 134,303
Mar 22, 1 PM $ 0.0794
-0.48%
$ 12.31 million $ 132,829
Mar 22, 12 PM $ 0.0798
-0.06%
$ 12.37 million $ 132,817
Mar 22, 11 AM $ 0.0798
+0.03%
$ 12.37 million $ 130,555
Mar 22, 10 AM $ 0.0798
-0.47%
$ 12.37 million $ 132,235
Mar 22, 9 AM $ 0.0802
+0.36%
$ 12.43 million $ 133,011
Mar 22, 8 AM $ 0.0799
-0.08%
$ 12.38 million $ 133,265
Mar 22, 7 AM $ 0.0799
+0.07%
$ 12.39 million $ 132,894
Mar 22, 6 AM $ 0.0799
+0.32%
$ 12.38 million $ 135,257
Mar 22, 5 AM $ 0.0796
-0.54%
$ 12.34 million $ 138,197
Mar 22, 4 AM $ 0.0801
+0.22%
$ 12.41 million $ 138,453
Mar 22, 3 AM $ 0.0799
+0.27%
$ 12.38 million $ 138,678
Mar 22, 2 AM $ 0.0797
-0.64%
$ 12.35 million $ 138,297
Mar 22, 1 AM $ 0.0802
-0.42%
$ 12.43 million $ 138,609
Mar 22, 12 AM $ 0.0805
-0.17%
$ 12.48 million $ 137,941
Mar 21, 11 PM $ 0.0807
-0.43%
$ 12.5 million $ 138,826
Mar 21, 10 PM $ 0.081
-0.06%
$ 12.56 million $ 140,927
Mar 21, 9 PM $ 0.0811
-0.01%
$ 12.56 million $ 140,461
Mar 21, 8 PM $ 0.0811
-0.30%
$ 12.57 million $ 142,047
Mar 21, 7 PM $ 0.0813
-0.35%
$ 12.6 million $ 142,281
Mar 21, 6 PM $ 0.0816
-0.43%
$ 12.65 million $ 143,248
Mar 21, 5 PM $ 0.082
+0.64%
$ 12.7 million $ 143,920
Mar 21, 4 PM $ 0.0814
+6.60%
$ 12.62 million $ 143,982
Mar 21, 3 PM $ 0.0764
-0.26%
$ 11.84 million $ 116,252
Mar 21, 2 PM $ 0.0766
-0.58%
$ 11.87 million $ 116,651
Mar 21, 1 PM $ 0.077
-0.67%
$ 11.94 million $ 111,599
Mar 21, 12 PM $ 0.0775
-0.01%
$ 12.02 million $ 110,646