Roll Historical Data

ROLL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0651
+11.76%
$ 10.09 million $ 260,791
May 23, 11 AM $ 0.0583
-0.35%
$ 9.03 million $ 238,020
May 23, 10 AM $ 0.0585
-0.01%
$ 9.06 million $ 241,182
May 23, 9 AM $ 0.0585
-1.10%
$ 9.06 million $ 246,886
May 23, 8 AM $ 0.0591
-3.07%
$ 9.16 million $ 282,052
May 23, 7 AM $ 0.061
-3.00%
$ 9.45 million $ 332,579
May 23, 6 AM $ 0.0629
-0.93%
$ 9.75 million $ 363,849
May 23, 5 AM $ 0.0635
-2.55%
$ 9.84 million $ 366,679
May 23, 4 AM $ 0.0651
+0.54%
$ 10.09 million $ 369,780
May 23, 3 AM $ 0.0648
-1.33%
$ 10.04 million $ 370,461
May 23, 2 AM $ 0.0656
-3.33%
$ 10.18 million $ 381,332
May 23, 1 AM $ 0.0681
-0.39%
$ 10.55 million $ 369,184
May 23, 12 AM $ 0.0683
+4.40%
$ 10.59 million $ 350,921
May 22, 11 PM $ 0.0655
+1.23%
$ 10.15 million $ 332,424
May 22, 10 PM $ 0.0647
+6.96%
$ 10.02 million $ 331,863
May 22, 9 PM $ 0.0605
-1.88%
$ 9.37 million $ 292,283
May 22, 8 PM $ 0.0616
+2.80%
$ 9.55 million $ 291,220
May 22, 7 PM $ 0.0599
-0.60%
$ 9.29 million $ 287,211
May 22, 6 PM $ 0.0603
-5.29%
$ 9.35 million $ 274,952
May 22, 5 PM $ 0.0637
+0.46%
$ 9.87 million $ 276,528
May 22, 4 PM $ 0.0632
-8.35%
$ 9.79 million $ 290,087
May 22, 3 PM $ 0.0689
+0.12%
$ 10.69 million $ 295,621
May 22, 2 PM $ 0.0689
-1.71%
$ 10.67 million $ 310,282
May 22, 1 PM $ 0.0701
-2.82%
$ 10.86 million $ 335,830
May 22, 12 PM $ 0.0721
-0.84%
$ 11.17 million $ 384,572
May 22, 11 AM $ 0.0727
-0.45%
$ 11.27 million $ 423,261
May 22, 10 AM $ 0.073
-2.33%
$ 11.32 million $ 424,910
May 22, 9 AM $ 0.0748
+2.40%
$ 11.59 million $ 431,119
May 22, 8 AM $ 0.073
-9.20%
$ 11.32 million $ 495,686
May 22, 7 AM $ 0.0804
+29.55%
$ 12.46 million $ 440,036
May 22, 6 AM $ 0.0621
+1.10%
$ 9.62 million $ 376,086
May 22, 5 AM $ 0.0614
-0.23%
$ 9.52 million $ 386,169
May 22, 4 AM $ 0.0615
+0.12%
$ 9.54 million $ 400,407
May 22, 3 AM $ 0.0615
-3.69%
$ 9.53 million $ 401,143
May 22, 2 AM $ 0.0638
-0.17%
$ 9.89 million $ 397,644
May 22, 1 AM $ 0.0639
+0.69%
$ 9.91 million $ 397,608
May 22, 12 AM $ 0.0635
-1.07%
$ 9.84 million $ 395,597
May 21, 11 PM $ 0.0641
+0.33%
$ 9.94 million $ 396,066
May 21, 10 PM $ 0.0639
-1.55%
$ 9.91 million $ 398,477
May 21, 9 PM $ 0.0649
-2.12%
$ 10.07 million $ 419,860
May 21, 8 PM $ 0.0663
-2.06%
$ 10.28 million $ 468,634
May 21, 7 PM $ 0.0677
-2.08%
$ 10.5 million $ 515,533
May 21, 6 PM $ 0.0692
-0.10%
$ 10.72 million $ 607,590
May 21, 5 PM $ 0.0692
-1.76%
$ 10.73 million $ 680,929
May 21, 4 PM $ 0.0705
+2.12%
$ 10.93 million $ 687,790
May 21, 3 PM $ 0.069
-1.91%
$ 10.7 million $ 778,369
May 21, 2 PM $ 0.0704
-5.52%
$ 10.91 million $ 871,395
May 21, 1 PM $ 0.0748
-0.35%
$ 11.59 million $ 996,004
May 21, 12 PM $ 0.075
-1.31%
$ 11.63 million $ 1.04 million
May 21, 11 AM $ 0.076
+0.12%
$ 11.79 million $ 1.11 million