Roll Historical Data

ROLL Page 10
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0847
+0.04%
$ 13.12 million $ 434,184
4:55 AM $ 0.0847
-0.17%
$ 13.12 million $ 434,174
4:54 AM $ 0.0848
-0.07%
$ 13.15 million $ 434,174
4:53 AM $ 0.0849
+0.21%
$ 13.15 million $ 434,217
4:52 AM $ 0.0847
-0.32%
$ 13.15 million $ 434,219
4:51 AM $ 0.085
+0.07%
$ 13.15 million $ 434,123
4:50 AM $ 0.0849
-0.05%
$ 13.15 million $ 434,123
4:49 AM $ 0.085
-0.01%
$ 13.17 million $ 434,130
4:48 AM $ 0.085
+0.33%
$ 13.17 million $ 434,108
4:47 AM $ 0.0847
-0.06%
$ 13.17 million $ 434,008
4:46 AM $ 0.0847
+0.02%
$ 13.17 million $ 433,979
4:45 AM $ 0.0847
+0.01%
$ 13.17 million $ 434,022
4:44 AM $ 0.0847
+0.07%
$ 13.13 million $ 434,069
4:43 AM $ 0.0846
+0.01%
$ 13.13 million $ 434,094
4:42 AM $ 0.0846
-0.33%
$ 13.13 million $ 434,058
4:41 AM $ 0.0849
+0.35%
$ 13.13 million $ 434,048
4:40 AM $ 0.0846
-0.03%
$ 13.13 million $ 433,852
4:39 AM $ 0.0846
-0.19%
$ 13.12 million $ 433,805
4:38 AM $ 0.0848
+0.27%
$ 13.12 million $ 433,828
4:37 AM $ 0.0846
-0.01%
$ 13.12 million $ 433,828
4:36 AM $ 0.0846
-0.01%
$ 13.12 million $ 433,813
4:35 AM $ 0.0846
-0.03%
$ 13.12 million $ 433,747
4:34 AM $ 0.0846
-0.16%
$ 13.12 million $ 433,707
4:33 AM $ 0.0848
-0.16%
$ 13.12 million $ 433,674
4:32 AM $ 0.0849
+0.27%
$ 13.12 million $ 433,655
4:31 AM $ 0.0847
-0.14%
$ 13.12 million $ 433,687
4:30 AM $ 0.0848
-0.04%
$ 13.12 million $ 433,738
4:29 AM $ 0.0848
+0.17%
$ 13.15 million $ 433,720
4:28 AM $ 0.0847
-0.15%
$ 13.15 million $ 433,683
4:27 AM $ 0.0848
-0.02%
$ 13.15 million $ 433,644
4:26 AM $ 0.0848
+0.04%
$ 13.15 million $ 433,591
4:25 AM $ 0.0848
-0.02%
$ 13.15 million $ 433,598
4:24 AM $ 0.0848
-0.01%
$ 13.14 million $ 433,569
4:23 AM $ 0.0848
+0.06%
$ 13.14 million $ 433,600
4:22 AM $ 0.0848
-0.03%
$ 13.14 million $ 433,653
4:21 AM $ 0.0848
+0.00%
$ 13.14 million $ 433,702
4:20 AM $ 0.0848
+0.20%
$ 13.14 million $ 433,714
4:19 AM $ 0.0846
+0.12%
$ 13.12 million $ 433,707
4:18 AM $ 0.0845
+0.05%
$ 13.12 million $ 433,707
4:17 AM $ 0.0845
-0.08%
$ 13.12 million $ 433,673
4:16 AM $ 0.0846
-0.18%
$ 13.12 million $ 433,666
4:15 AM $ 0.0847
-0.05%
$ 13.12 million $ 433,647
4:14 AM $ 0.0848
+0.04%
$ 13.14 million $ 433,574
4:13 AM $ 0.0847
-0.06%
$ 13.14 million $ 433,539
4:12 AM $ 0.0848
+0.28%
$ 13.14 million $ 433,489
4:11 AM $ 0.0846
-0.05%
$ 13.14 million $ 433,428
4:10 AM $ 0.0846
-0.18%
$ 13.14 million $ 433,388
4:09 AM $ 0.0847
-0.09%
$ 13.14 million $ 433,366
4:08 AM $ 0.0848
+0.00%
$ 13.14 million $ 433,757
4:07 AM $ 0.0848
+0.10%
$ 13.14 million $ 433,699