Roll Historical Data

ROLL Page 10
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.13
+0.03%
$ 20.16 million $ 217,257
8:49 PM $ 0.13
+0.02%
$ 20.14 million $ 217,244
8:48 PM $ 0.13
+0.01%
$ 20.14 million $ 217,261
8:47 PM $ 0.13
-0.02%
$ 20.14 million $ 217,286
8:46 PM $ 0.13
+0.00%
$ 20.14 million $ 217,320
8:45 PM $ 0.13
-0.02%
$ 20.14 million $ 217,359
8:44 PM $ 0.13
-0.05%
$ 20.14 million $ 217,335
8:43 PM $ 0.13
+0.01%
$ 20.14 million $ 217,310
8:42 PM $ 0.13
+0.29%
$ 20.14 million $ 217,277
8:41 PM $ 0.13
-0.01%
$ 20.14 million $ 217,224
8:40 PM $ 0.13
+0.29%
$ 20.14 million $ 217,238
8:39 PM $ 0.129
+0.43%
$ 20.04 million $ 217,170
8:38 PM $ 0.129
+0.00%
$ 20.04 million $ 216,862
8:37 PM $ 0.129
-0.36%
$ 20.04 million $ 216,852
8:36 PM $ 0.129
-0.16%
$ 20.04 million $ 216,811
8:35 PM $ 0.129
+0.00%
$ 20.04 million $ 216,766
8:34 PM $ 0.129
+0.00%
$ 20.05 million $ 216,783
8:33 PM $ 0.129
+0.00%
$ 20.05 million $ 216,777
8:32 PM $ 0.129
-0.19%
$ 20.05 million $ 216,752
8:31 PM $ 0.13
-0.13%
$ 20.05 million $ 216,803
8:30 PM $ 0.13
-0.04%
$ 20.05 million $ 216,754
8:29 PM $ 0.13
-0.05%
$ 20.13 million $ 216,811
8:28 PM $ 0.13
-0.08%
$ 20.13 million $ 216,299
8:27 PM $ 0.13
-0.28%
$ 20.13 million $ 216,178
8:26 PM $ 0.13
-0.16%
$ 20.13 million $ 216,160
8:25 PM $ 0.131
-0.06%
$ 20.13 million $ 216,055
8:24 PM $ 0.131
-0.05%
$ 20.25 million $ 215,982
8:23 PM $ 0.131
-0.01%
$ 20.25 million $ 215,871
8:22 PM $ 0.131
+0.04%
$ 20.25 million $ 215,783
8:21 PM $ 0.131
-0.01%
$ 20.25 million $ 215,829
8:20 PM $ 0.131
-0.01%
$ 20.25 million $ 215,863
8:19 PM $ 0.131
+0.02%
$ 20.27 million $ 215,891
8:18 PM $ 0.131
-0.02%
$ 20.27 million $ 215,919
8:17 PM $ 0.131
+0.04%
$ 20.27 million $ 215,938
8:16 PM $ 0.131
+0.02%
$ 20.27 million $ 222,767
8:15 PM $ 0.131
+0.01%
$ 20.27 million $ 222,763
8:14 PM $ 0.131
+0.00%
$ 20.25 million $ 222,705
8:13 PM $ 0.131
-0.02%
$ 20.25 million $ 222,693
8:12 PM $ 0.131
+0.04%
$ 20.25 million $ 222,706
8:11 PM $ 0.131
-0.01%
$ 20.25 million $ 222,657
8:10 PM $ 0.131
+0.04%
$ 20.25 million $ 222,654
8:09 PM $ 0.131
+0.00%
$ 20.25 million $ 222,684
8:08 PM $ 0.131
-0.03%
$ 20.25 million $ 222,704
8:07 PM $ 0.131
-0.12%
$ 20.25 million $ 222,697
8:06 PM $ 0.131
+0.04%
$ 20.25 million $ 222,453
8:05 PM $ 0.131
-0.02%
$ 20.25 million $ 222,435
8:04 PM $ 0.131
+0.01%
$ 20.27 million $ 222,390
8:03 PM $ 0.131
+0.03%
$ 20.27 million $ 222,397
8:02 PM $ 0.131
+0.06%
$ 20.27 million $ 222,375
8:01 PM $ 0.131
+0.01%
$ 20.27 million $ 222,508