Roll Historical Data

ROLL Page 10
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0704
+0.08%
$ 10.91 million $ 213,025
12:07 AM $ 0.0703
-0.02%
$ 10.91 million $ 213,107
12:06 AM $ 0.0704
-0.04%
$ 10.91 million $ 213,107
12:05 AM $ 0.0704
-0.02%
$ 10.91 million $ 213,126
12:04 AM $ 0.0704
-0.01%
$ 10.91 million $ 213,140
12:03 AM $ 0.0704
+0.00%
$ 10.91 million $ 213,128
12:02 AM $ 0.0704
-0.05%
$ 10.91 million $ 213,116
12:01 AM $ 0.0704
-0.01%
$ 10.91 million $ 213,082
12:00 AM $ 0.0705
-0.04%
$ 10.91 million $ 213,005
11:59 PM $ 0.0705
-0.02%
$ 10.93 million $ 212,960
11:58 PM $ 0.0705
+0.00%
$ 10.93 million $ 212,926
11:57 PM $ 0.0705
+0.04%
$ 10.93 million $ 212,909
11:56 PM $ 0.0705
-0.01%
$ 10.93 million $ 212,869
11:55 PM $ 0.0705
+0.00%
$ 10.93 million $ 213,353
11:54 PM $ 0.0705
-0.02%
$ 10.93 million $ 213,478
11:53 PM $ 0.0705
+0.02%
$ 10.93 million $ 213,511
11:52 PM $ 0.0705
+0.00%
$ 10.93 million $ 213,538
11:51 PM $ 0.0705
-0.02%
$ 10.93 million $ 213,527
11:50 PM $ 0.0705
+0.02%
$ 10.93 million $ 213,540
11:49 PM $ 0.0705
-0.01%
$ 10.93 million $ 213,485
11:48 PM $ 0.0705
+0.01%
$ 10.93 million $ 213,485
11:47 PM $ 0.0705
+0.01%
$ 10.93 million $ 213,435
11:46 PM $ 0.0705
+0.02%
$ 10.93 million $ 213,476
11:45 PM $ 0.0705
+0.00%
$ 10.93 million $ 213,549
11:44 PM $ 0.0705
-0.08%
$ 10.92 million $ 213,616
11:43 PM $ 0.0705
-0.16%
$ 10.92 million $ 213,624
11:42 PM $ 0.0706
+0.08%
$ 10.92 million $ 213,515
11:41 PM $ 0.0706
+0.08%
$ 10.92 million $ 213,500
11:40 PM $ 0.0705
+0.06%
$ 10.92 million $ 213,546
11:39 PM $ 0.0705
+0.08%
$ 10.92 million $ 213,720
11:38 PM $ 0.0704
+0.01%
$ 10.92 million $ 213,772
11:37 PM $ 0.0704
-0.01%
$ 10.92 million $ 213,663
11:36 PM $ 0.0704
+0.02%
$ 10.92 million $ 213,725
11:35 PM $ 0.0704
-0.03%
$ 10.92 million $ 213,786
11:34 PM $ 0.0704
-0.02%
$ 10.92 million $ 213,806
11:33 PM $ 0.0705
+0.06%
$ 10.92 million $ 213,806
11:32 PM $ 0.0704
+0.01%
$ 10.92 million $ 213,805
11:31 PM $ 0.0704
+0.00%
$ 10.92 million $ 213,822
11:30 PM $ 0.0704
+0.00%
$ 10.92 million $ 213,851
11:29 PM $ 0.0704
+0.00%
$ 10.91 million $ 213,847
11:28 PM $ 0.0704
+0.09%
$ 10.91 million $ 213,842
11:27 PM $ 0.0703
+0.00%
$ 10.91 million $ 213,800
11:26 PM $ 0.0703
-0.01%
$ 10.91 million $ 213,744
11:25 PM $ 0.0703
+0.05%
$ 10.91 million $ 213,768
11:24 PM $ 0.0703
-0.04%
$ 10.9 million $ 213,977
11:23 PM $ 0.0703
+0.01%
$ 10.9 million $ 213,965
11:22 PM $ 0.0703
-0.04%
$ 10.9 million $ 213,944
11:21 PM $ 0.0704
+0.00%
$ 10.9 million $ 213,940
11:20 PM $ 0.0704
-0.03%
$ 10.9 million $ 213,949
11:19 PM $ 0.0704
+0.00%
$ 10.91 million $ 214,049