Roll Historical Data

ROLL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.076
+0.12%
$ 11.79 million $ 1.11 million
May 21, 10 AM $ 0.0759
-0.62%
$ 11.77 million $ 1.18 million
May 21, 9 AM $ 0.0764
+2.09%
$ 11.85 million $ 1.27 million
May 21, 8 AM $ 0.0749
-1.93%
$ 11.6 million $ 1.2 million
May 21, 7 AM $ 0.0763
+0.41%
$ 11.83 million $ 1.27 million
May 21, 6 AM $ 0.076
+0.29%
$ 11.78 million $ 1.33 million
May 21, 5 AM $ 0.0758
-1.01%
$ 11.75 million $ 1.38 million
May 21, 4 AM $ 0.0766
-0.15%
$ 11.87 million $ 1.38 million
May 21, 3 AM $ 0.0767
-4.39%
$ 11.89 million $ 1.54 million
May 21, 2 AM $ 0.0802
-0.65%
$ 12.43 million $ 1.59 million
May 21, 1 AM $ 0.0807
-0.77%
$ 12.52 million $ 1.69 million
May 21, 12 AM $ 0.0814
+0.07%
$ 12.61 million $ 1.75 million
May 20, 11 PM $ 0.0813
+0.22%
$ 12.6 million $ 1.83 million
May 20, 10 PM $ 0.0811
+0.69%
$ 12.58 million $ 1.94 million
May 20, 9 PM $ 0.0806
+6.61%
$ 12.49 million $ 2.03 million
May 20, 8 PM $ 0.0756
-7.02%
$ 11.72 million $ 2.26 million
May 20, 7 PM $ 0.0818
-11.12%
$ 12.67 million $ 2.66 million
May 20, 6 PM $ 0.092
-0.22%
$ 14.26 million $ 2.85 million
May 20, 5 PM $ 0.0922
-2.19%
$ 14.29 million $ 2.91 million
May 20, 4 PM $ 0.0942
-4.76%
$ 14.61 million $ 3.37 million
May 20, 3 PM $ 0.099
+2.06%
$ 15.34 million $ 3.43 million
May 20, 2 PM $ 0.0968
-0.91%
$ 15 million $ 3.32 million
May 20, 1 PM $ 0.0977
-13.63%
$ 15.14 million $ 3.58 million
May 20, 12 PM $ 0.113
+1.15%
$ 17.53 million $ 3.92 million
May 20, 11 AM $ 0.112
-1.81%
$ 17.33 million $ 4.11 million
May 20, 10 AM $ 0.114
+3.34%
$ 17.65 million $ 4.56 million
May 20, 9 AM $ 0.11
-2.01%
$ 17.08 million $ 4.51 million
May 20, 8 AM $ 0.112
-0.79%
$ 17.43 million $ 4.57 million
May 20, 7 AM $ 0.113
+4.63%
$ 17.57 million $ 4.56 million
May 20, 6 AM $ 0.108
+6.71%
$ 16.8 million $ 4.26 million
May 20, 5 AM $ 0.102
-3.68%
$ 15.74 million $ 4.24 million
May 20, 4 AM $ 0.105
+12.45%
$ 16.34 million $ 4.33 million
May 20, 3 AM $ 0.0938
-1.59%
$ 14.53 million $ 3.93 million
May 20, 2 AM $ 0.0953
-3.47%
$ 14.77 million $ 3.97 million
May 20, 1 AM $ 0.0987
-6.86%
$ 15.3 million $ 3.76 million
May 20, 12 AM $ 0.106
-3.21%
$ 16.39 million $ 4.02 million
May 19, 11 PM $ 0.109
-18.74%
$ 16.93 million $ 2.92 million
May 19, 10 PM $ 0.134
+5.17%
$ 20.83 million $ 4.33 million
May 19, 9 PM $ 0.128
-7.91%
$ 19.81 million $ 4.13 million
May 19, 8 PM $ 0.139
+43.00%
$ 21.48 million $ 3.93 million
May 19, 7 PM $ 0.0969
-3.58%
$ 15.02 million $ 2.96 million
May 19, 6 PM $ 0.101
+1.25%
$ 15.58 million $ 2.9 million
May 19, 5 PM $ 0.0993
+14.85%
$ 15.39 million $ 1.94 million
May 19, 4 PM $ 0.0862
+7.56%
$ 13.36 million $ 2.41 million
May 19, 3 PM $ 0.0801
-1.43%
$ 12.42 million $ 2.58 million
May 19, 2 PM $ 0.0813
+8.01%
$ 12.6 million $ 2.57 million
May 19, 1 PM $ 0.0753
+7.30%
$ 11.67 million $ 2.22 million
May 19, 12 PM $ 0.0701
+9.85%
$ 10.87 million $ 1.94 million
May 19, 11 AM $ 0.0638
+10.36%
$ 9.89 million $ 1.64 million
May 19, 10 AM $ 0.0577
+31.25%
$ 8.95 million $ 1.18 million