Roll Historical Data

ROLL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.138
-3.42%
$ 21.46 million $ 1.06 million
Jul 21, 9 AM $ 0.143
+3.07%
$ 22.22 million $ 941,365
Jul 21, 8 AM $ 0.139
-0.45%
$ 21.56 million $ 886,426
Jul 21, 7 AM $ 0.14
-1.84%
$ 21.66 million $ 1.03 million
Jul 21, 6 AM $ 0.142
-0.18%
$ 22.06 million $ 1.03 million
Jul 21, 5 AM $ 0.143
+3.64%
$ 22.1 million $ 1.02 million
Jul 21, 4 AM $ 0.138
-7.73%
$ 21.33 million $ 970,891
Jul 21, 3 AM $ 0.149
-0.62%
$ 23.11 million $ 956,921
Jul 21, 2 AM $ 0.15
+2.42%
$ 23.26 million $ 848,174
Jul 21, 1 AM $ 0.146
-2.93%
$ 22.71 million $ 899,926
Jul 21, 12 AM $ 0.151
-0.75%
$ 23.39 million $ 808,702
Jul 20, 11 PM $ 0.152
+114.43%
$ 23.57 million $ 493,598
Jul 20, 10 PM $ 0.0709
+21.77%
$ 10.99 million $ 191,159
Jul 20, 9 PM $ 0.0582
-0.13%
$ 9.03 million $ 154,510
Jul 20, 8 PM $ 0.0583
+0.92%
$ 9.04 million $ 151,768
Jul 20, 7 PM $ 0.0578
-0.54%
$ 8.96 million $ 151,193
Jul 20, 6 PM $ 0.0581
+2.11%
$ 9.01 million $ 151,402
Jul 20, 5 PM $ 0.0569
+0.06%
$ 8.82 million $ 148,588
Jul 20, 4 PM $ 0.0569
-0.02%
$ 8.81 million $ 148,281
Jul 20, 3 PM $ 0.0568
-0.25%
$ 8.81 million $ 148,504
Jul 20, 2 PM $ 0.057
+0.07%
$ 8.83 million $ 149,928
Jul 20, 1 PM $ 0.0569
-0.02%
$ 8.82 million $ 149,231
Jul 20, 12 PM $ 0.0569
+0.06%
$ 8.83 million $ 150,498
Jul 20, 11 AM $ 0.0569
+0.03%
$ 8.82 million $ 150,628
Jul 20, 10 AM $ 0.0569
-0.35%
$ 8.82 million $ 151,396
Jul 20, 9 AM $ 0.0571
+0.04%
$ 8.85 million $ 152,024
Jul 20, 8 AM $ 0.0571
+0.00%
$ 8.84 million $ 152,397
Jul 20, 7 AM $ 0.0571
+0.24%
$ 8.84 million $ 152,209
Jul 20, 6 AM $ 0.0569
-0.23%
$ 8.82 million $ 152,026
Jul 20, 5 AM $ 0.0571
+0.19%
$ 8.84 million $ 152,140
Jul 20, 4 AM $ 0.0569
-0.01%
$ 8.83 million $ 152,388
Jul 20, 3 AM $ 0.057
+0.08%
$ 8.83 million $ 151,817
Jul 20, 2 AM $ 0.0569
-0.17%
$ 8.82 million $ 151,601
Jul 20, 1 AM $ 0.057
-0.23%
$ 8.84 million $ 151,767
Jul 20, 12 AM $ 0.0571
-0.07%
$ 8.86 million $ 153,005
Jul 19, 11 PM $ 0.0572
-0.01%
$ 8.86 million $ 154,461
Jul 19, 10 PM $ 0.0572
-0.06%
$ 8.86 million $ 156,625
Jul 19, 9 PM $ 0.0572
-0.08%
$ 8.87 million $ 159,668
Jul 19, 8 PM $ 0.0573
-0.08%
$ 8.88 million $ 162,744
Jul 19, 7 PM $ 0.0573
-0.06%
$ 8.88 million $ 164,119
Jul 19, 6 PM $ 0.0573
-0.28%
$ 8.89 million $ 164,851
Jul 19, 5 PM $ 0.0575
-0.08%
$ 8.91 million $ 163,754
Jul 19, 4 PM $ 0.0576
+0.09%
$ 8.92 million $ 164,116
Jul 19, 3 PM $ 0.0575
+0.44%
$ 8.91 million $ 164,083
Jul 19, 2 PM $ 0.0572
-0.41%
$ 8.87 million $ 163,518
Jul 19, 1 PM $ 0.0575
-0.40%
$ 8.91 million $ 163,271
Jul 19, 12 PM $ 0.0577
+0.13%
$ 8.94 million $ 163,433
Jul 19, 11 AM $ 0.0576
-0.09%
$ 8.93 million $ 164,041
Jul 19, 10 AM $ 0.0576
+0.20%
$ 8.93 million $ 163,789
Jul 19, 9 AM $ 0.0575
-0.31%
$ 8.91 million $ 163,524