Roll Historical Data

ROLL Page 11
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.13
+0.09%
$ 20.16 million $ 217,026
9:06 PM $ 0.13
-0.01%
$ 20.16 million $ 217,107
9:05 PM $ 0.13
+0.03%
$ 20.16 million $ 217,151
9:04 PM $ 0.13
-0.02%
$ 20.14 million $ 217,186
9:03 PM $ 0.13
-0.01%
$ 20.14 million $ 217,207
9:02 PM $ 0.13
-0.11%
$ 20.14 million $ 217,211
9:01 PM $ 0.13
+0.03%
$ 20.14 million $ 217,276
9:00 PM $ 0.13
-0.01%
$ 20.14 million $ 217,249
8:59 PM $ 0.13
-0.01%
$ 20.16 million $ 217,211
8:58 PM $ 0.13
-0.02%
$ 20.16 million $ 217,150
8:57 PM $ 0.13
+0.01%
$ 20.16 million $ 217,090
8:56 PM $ 0.13
+0.03%
$ 20.16 million $ 216,987
8:55 PM $ 0.13
+0.00%
$ 20.16 million $ 217,006
8:54 PM $ 0.13
-0.01%
$ 20.16 million $ 217,047
8:53 PM $ 0.13
+0.02%
$ 20.16 million $ 217,096
8:52 PM $ 0.13
+0.07%
$ 20.16 million $ 217,160
8:51 PM $ 0.13
+0.00%
$ 20.16 million $ 217,201
8:50 PM $ 0.13
+0.03%
$ 20.16 million $ 217,257
8:49 PM $ 0.13
+0.02%
$ 20.14 million $ 217,244
8:48 PM $ 0.13
+0.01%
$ 20.14 million $ 217,261
8:47 PM $ 0.13
-0.02%
$ 20.14 million $ 217,286
8:46 PM $ 0.13
+0.00%
$ 20.14 million $ 217,320
8:45 PM $ 0.13
-0.02%
$ 20.14 million $ 217,359
8:44 PM $ 0.13
-0.05%
$ 20.14 million $ 217,335
8:43 PM $ 0.13
+0.01%
$ 20.14 million $ 217,310
8:42 PM $ 0.13
+0.29%
$ 20.14 million $ 217,277
8:41 PM $ 0.13
-0.01%
$ 20.14 million $ 217,224
8:40 PM $ 0.13
+0.29%
$ 20.14 million $ 217,238
8:39 PM $ 0.129
+0.43%
$ 20.04 million $ 217,170
8:38 PM $ 0.129
+0.00%
$ 20.04 million $ 216,862
8:37 PM $ 0.129
-0.36%
$ 20.04 million $ 216,852
8:36 PM $ 0.129
-0.16%
$ 20.04 million $ 216,811
8:35 PM $ 0.129
+0.00%
$ 20.04 million $ 216,766
8:34 PM $ 0.129
+0.00%
$ 20.05 million $ 216,783
8:33 PM $ 0.129
+0.00%
$ 20.05 million $ 216,777
8:32 PM $ 0.129
-0.19%
$ 20.05 million $ 216,752
8:31 PM $ 0.13
-0.13%
$ 20.05 million $ 216,803
8:30 PM $ 0.13
-0.04%
$ 20.05 million $ 216,754
8:29 PM $ 0.13
-0.05%
$ 20.13 million $ 216,811
8:28 PM $ 0.13
-0.08%
$ 20.13 million $ 216,299
8:27 PM $ 0.13
-0.28%
$ 20.13 million $ 216,178
8:26 PM $ 0.13
-0.16%
$ 20.13 million $ 216,160
8:25 PM $ 0.131
-0.06%
$ 20.13 million $ 216,055
8:24 PM $ 0.131
-0.05%
$ 20.25 million $ 215,982
8:23 PM $ 0.131
-0.01%
$ 20.25 million $ 215,871
8:22 PM $ 0.131
+0.04%
$ 20.25 million $ 215,783
8:21 PM $ 0.131
-0.01%
$ 20.25 million $ 215,829
8:20 PM $ 0.131
-0.01%
$ 20.25 million $ 215,863
8:19 PM $ 0.131
+0.02%
$ 20.27 million $ 215,891
8:18 PM $ 0.131
-0.02%
$ 20.27 million $ 215,919