Roll Historical Data

ROLL Page 11
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0845
-0.32%
$ 13.11 million $ 433,964
5:20 AM $ 0.0848
+0.28%
$ 13.11 million $ 434,005
5:19 AM $ 0.0846
+0.00%
$ 13.11 million $ 434,005
5:18 AM $ 0.0846
+0.01%
$ 13.11 million $ 434,061
5:17 AM $ 0.0846
+0.04%
$ 13.11 million $ 434,080
5:16 AM $ 0.0845
-0.06%
$ 13.11 million $ 434,052
5:15 AM $ 0.0846
+0.02%
$ 13.11 million $ 434,000
5:14 AM $ 0.0846
-0.01%
$ 13.11 million $ 434,021
5:13 AM $ 0.0846
+0.00%
$ 13.11 million $ 434,061
5:12 AM $ 0.0846
-0.05%
$ 13.11 million $ 434,094
5:11 AM $ 0.0846
+0.02%
$ 13.11 million $ 434,101
5:10 AM $ 0.0846
+0.02%
$ 13.11 million $ 434,112
5:09 AM $ 0.0846
-0.08%
$ 13.11 million $ 434,109
5:08 AM $ 0.0846
-0.01%
$ 13.11 million $ 434,080
5:07 AM $ 0.0847
+0.01%
$ 13.11 million $ 434,081
5:06 AM $ 0.0846
+0.06%
$ 13.11 million $ 434,081
5:05 AM $ 0.0846
-0.02%
$ 13.11 million $ 434,087
5:04 AM $ 0.0846
+0.01%
$ 13.12 million $ 434,070
5:03 AM $ 0.0846
+0.00%
$ 13.12 million $ 434,120
5:02 AM $ 0.0846
-0.02%
$ 13.12 million $ 434,103
5:01 AM $ 0.0846
-0.25%
$ 13.12 million $ 434,099
5:00 AM $ 0.0848
+0.26%
$ 13.12 million $ 434,107
4:59 AM $ 0.0846
-0.09%
$ 13.12 million $ 434,147
4:58 AM $ 0.0847
-0.29%
$ 13.12 million $ 434,171
4:57 AM $ 0.0849
+0.28%
$ 13.12 million $ 434,191
4:56 AM $ 0.0847
+0.04%
$ 13.12 million $ 434,184
4:55 AM $ 0.0847
-0.17%
$ 13.12 million $ 434,174
4:54 AM $ 0.0848
-0.07%
$ 13.15 million $ 434,174
4:53 AM $ 0.0849
+0.21%
$ 13.15 million $ 434,217
4:52 AM $ 0.0847
-0.32%
$ 13.15 million $ 434,219
4:51 AM $ 0.085
+0.07%
$ 13.15 million $ 434,123
4:50 AM $ 0.0849
-0.05%
$ 13.15 million $ 434,123
4:49 AM $ 0.085
-0.01%
$ 13.17 million $ 434,130
4:48 AM $ 0.085
+0.33%
$ 13.17 million $ 434,108
4:47 AM $ 0.0847
-0.06%
$ 13.17 million $ 434,008
4:46 AM $ 0.0847
+0.02%
$ 13.17 million $ 433,979
4:45 AM $ 0.0847
+0.01%
$ 13.17 million $ 434,022
4:44 AM $ 0.0847
+0.07%
$ 13.13 million $ 434,069
4:43 AM $ 0.0846
+0.01%
$ 13.13 million $ 434,094
4:42 AM $ 0.0846
-0.33%
$ 13.13 million $ 434,058
4:41 AM $ 0.0849
+0.35%
$ 13.13 million $ 434,048
4:40 AM $ 0.0846
-0.03%
$ 13.13 million $ 433,852
4:39 AM $ 0.0846
-0.19%
$ 13.12 million $ 433,805
4:38 AM $ 0.0848
+0.27%
$ 13.12 million $ 433,828
4:37 AM $ 0.0846
-0.01%
$ 13.12 million $ 433,828
4:36 AM $ 0.0846
-0.01%
$ 13.12 million $ 433,813
4:35 AM $ 0.0846
-0.03%
$ 13.12 million $ 433,747
4:34 AM $ 0.0846
-0.16%
$ 13.12 million $ 433,707
4:33 AM $ 0.0848
-0.16%
$ 13.12 million $ 433,674
4:32 AM $ 0.0849
+0.27%
$ 13.12 million $ 433,655