Roll Historical Data

ROLL Page 11
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0704
+0.07%
$ 10.91 million $ 216,345
1:09 AM $ 0.0703
+0.01%
$ 10.9 million $ 216,377
1:08 AM $ 0.0703
-0.07%
$ 10.9 million $ 216,393
1:07 AM $ 0.0704
-0.04%
$ 10.9 million $ 216,409
1:06 AM $ 0.0704
+0.00%
$ 10.9 million $ 216,409
1:05 AM $ 0.0704
-0.03%
$ 10.9 million $ 216,422
1:04 AM $ 0.0704
+0.01%
$ 10.91 million $ 216,413
1:03 AM $ 0.0704
+0.02%
$ 10.91 million $ 216,420
1:02 AM $ 0.0704
+0.00%
$ 10.91 million $ 216,431
1:01 AM $ 0.0704
+0.00%
$ 10.91 million $ 216,449
1:00 AM $ 0.0704
+0.06%
$ 10.91 million $ 216,513
12:59 AM $ 0.0703
+0.05%
$ 10.9 million $ 216,675
12:58 AM $ 0.0703
-0.07%
$ 10.9 million $ 216,693
12:57 AM $ 0.0704
+0.01%
$ 10.9 million $ 216,722
12:56 AM $ 0.0704
+0.01%
$ 10.9 million $ 216,697
12:55 AM $ 0.0703
+0.02%
$ 10.9 million $ 216,677
12:54 AM $ 0.0703
-0.06%
$ 10.9 million $ 216,680
12:53 AM $ 0.0704
+0.01%
$ 10.9 million $ 216,645
12:52 AM $ 0.0704
+0.03%
$ 10.9 million $ 216,608
12:51 AM $ 0.0703
-0.06%
$ 10.9 million $ 216,584
12:50 AM $ 0.0704
+0.04%
$ 10.9 million $ 216,549
12:49 AM $ 0.0704
+0.05%
$ 10.91 million $ 216,549
12:48 AM $ 0.0703
-0.06%
$ 10.91 million $ 216,548
12:47 AM $ 0.0704
+0.03%
$ 10.91 million $ 216,623
12:46 AM $ 0.0703
-0.03%
$ 10.91 million $ 216,609
12:45 AM $ 0.0704
-0.01%
$ 10.91 million $ 216,599
12:44 AM $ 0.0704
+0.00%
$ 10.91 million $ 216,667
12:43 AM $ 0.0704
-0.02%
$ 10.91 million $ 216,640
12:42 AM $ 0.0704
+0.00%
$ 10.91 million $ 216,607
12:41 AM $ 0.0704
+0.01%
$ 10.91 million $ 216,724
12:40 AM $ 0.0704
+0.01%
$ 10.91 million $ 216,761
12:39 AM $ 0.0704
+0.02%
$ 10.9 million $ 217,114
12:38 AM $ 0.0703
-0.05%
$ 10.9 million $ 217,113
12:37 AM $ 0.0704
+0.04%
$ 10.9 million $ 217,072
12:36 AM $ 0.0703
+0.02%
$ 10.9 million $ 217,072
12:35 AM $ 0.0703
-0.11%
$ 10.9 million $ 217,040
12:34 AM $ 0.0704
-0.01%
$ 10.91 million $ 217,111
12:33 AM $ 0.0704
+0.04%
$ 10.91 million $ 217,083
12:32 AM $ 0.0704
+0.02%
$ 10.91 million $ 217,043
12:31 AM $ 0.0704
-0.02%
$ 10.91 million $ 217,029
12:30 AM $ 0.0704
+0.00%
$ 10.91 million $ 217,022
12:29 AM $ 0.0704
+0.08%
$ 10.91 million $ 216,984
12:28 AM $ 0.0703
+0.01%
$ 10.91 million $ 216,957
12:27 AM $ 0.0703
-0.01%
$ 10.91 million $ 216,889
12:26 AM $ 0.0703
-0.08%
$ 10.91 million $ 216,901
12:25 AM $ 0.0704
-0.02%
$ 10.91 million $ 216,994
12:24 AM $ 0.0704
-0.01%
$ 10.91 million $ 217,050
12:23 AM $ 0.0704
+0.13%
$ 10.91 million $ 217,050
12:22 AM $ 0.0703
+0.04%
$ 10.91 million $ 217,116
12:21 AM $ 0.0702
+0.00%
$ 10.91 million $ 217,059