Roll Historical Data

ROLL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0575
-0.31%
$ 8.91 million $ 163,524
Jul 19, 8 AM $ 0.0577
-0.24%
$ 8.94 million $ 162,469
Jul 19, 7 AM $ 0.0578
+0.22%
$ 8.96 million $ 162,664
Jul 19, 6 AM $ 0.0577
-0.03%
$ 8.94 million $ 161,915
Jul 19, 5 AM $ 0.0577
+0.21%
$ 8.95 million $ 161,657
Jul 19, 4 AM $ 0.0576
-0.49%
$ 8.93 million $ 161,049
Jul 19, 3 AM $ 0.0579
+0.27%
$ 8.97 million $ 161,283
Jul 19, 2 AM $ 0.0577
+0.12%
$ 8.95 million $ 162,192
Jul 19, 1 AM $ 0.0577
+0.01%
$ 8.94 million $ 162,006
Jul 19, 12 AM $ 0.0577
-0.54%
$ 8.94 million $ 162,072
Jul 18, 11 PM $ 0.058
-0.05%
$ 8.99 million $ 161,628
Jul 18, 10 PM $ 0.058
+0.12%
$ 8.99 million $ 162,047
Jul 18, 9 PM $ 0.0579
+0.49%
$ 8.98 million $ 161,698
Jul 18, 8 PM $ 0.0576
-2.26%
$ 8.93 million $ 160,327
Jul 18, 7 PM $ 0.059
+3.68%
$ 9.14 million $ 160,040
Jul 18, 6 PM $ 0.0569
-0.26%
$ 8.82 million $ 159,230
Jul 18, 5 PM $ 0.057
+0.25%
$ 8.84 million $ 160,726
Jul 18, 4 PM $ 0.0569
-0.09%
$ 8.82 million $ 159,455
Jul 18, 3 PM $ 0.0569
+0.12%
$ 8.83 million $ 160,649
Jul 18, 2 PM $ 0.0569
+0.09%
$ 8.82 million $ 160,011
Jul 18, 1 PM $ 0.0568
-0.22%
$ 8.81 million $ 161,001
Jul 18, 12 PM $ 0.057
+0.20%
$ 8.83 million $ 161,845
Jul 18, 11 AM $ 0.0568
-0.24%
$ 8.81 million $ 163,908
Jul 18, 10 AM $ 0.057
+0.21%
$ 8.83 million $ 164,030
Jul 18, 9 AM $ 0.0569
+0.08%
$ 8.81 million $ 164,247
Jul 18, 8 AM $ 0.0568
+0.09%
$ 8.81 million $ 166,870
Jul 18, 7 AM $ 0.0568
-0.34%
$ 8.8 million $ 167,547
Jul 18, 6 AM $ 0.057
+0.12%
$ 8.83 million $ 170,763
Jul 18, 5 AM $ 0.0569
-0.28%
$ 8.82 million $ 170,964
Jul 18, 4 AM $ 0.0571
+0.29%
$ 8.84 million $ 172,014
Jul 18, 3 AM $ 0.0569
-0.35%
$ 8.82 million $ 171,665
Jul 18, 2 AM $ 0.0571
+0.16%
$ 8.85 million $ 173,580
Jul 18, 1 AM $ 0.057
+0.09%
$ 8.84 million $ 174,153
Jul 18, 12 AM $ 0.057
-0.13%
$ 8.83 million $ 174,862
Jul 17, 11 PM $ 0.057
+0.10%
$ 8.84 million $ 175,653
Jul 17, 10 PM $ 0.057
-0.07%
$ 8.83 million $ 175,404
Jul 17, 9 PM $ 0.057
+0.05%
$ 8.84 million $ 174,599
Jul 17, 8 PM $ 0.057
+0.14%
$ 8.83 million $ 176,139
Jul 17, 7 PM $ 0.0569
-0.03%
$ 8.82 million $ 176,318
Jul 17, 6 PM $ 0.0569
-0.05%
$ 8.82 million $ 174,952
Jul 17, 5 PM $ 0.0569
+0.20%
$ 8.83 million $ 174,575
Jul 17, 4 PM $ 0.0568
-0.26%
$ 8.81 million $ 175,845
Jul 17, 3 PM $ 0.057
-0.09%
$ 8.83 million $ 174,541
Jul 17, 2 PM $ 0.057
-0.18%
$ 8.84 million $ 197,628
Jul 17, 1 PM $ 0.0571
-2.13%
$ 8.86 million $ 200,484
Jul 17, 12 PM $ 0.0584
-1.80%
$ 9.05 million $ 203,850
Jul 17, 11 AM $ 0.0595
-0.01%
$ 9.22 million $ 209,967
Jul 17, 10 AM $ 0.0595
-0.06%
$ 9.22 million $ 214,694
Jul 17, 9 AM $ 0.0595
+0.04%
$ 9.22 million $ 217,250
Jul 17, 8 AM $ 0.0595
-0.74%
$ 9.22 million $ 234,759