Roll Historical Data

ROLL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0577
+31.25%
$ 8.95 million $ 1.18 million
May 19, 9 AM $ 0.044
+16.41%
$ 6.82 million $ 964,772
May 19, 8 AM $ 0.0378
+2.63%
$ 5.86 million $ 860,907
May 19, 7 AM $ 0.0368
-5.14%
$ 5.71 million $ 852,094
May 19, 6 AM $ 0.0388
-4.23%
$ 6.01 million $ 857,401
May 19, 5 AM $ 0.0405
-2.62%
$ 6.28 million $ 850,825
May 19, 4 AM $ 0.0416
-4.83%
$ 6.45 million $ 834,738
May 19, 3 AM $ 0.0437
-6.98%
$ 6.78 million $ 837,809
May 19, 2 AM $ 0.047
-3.74%
$ 7.28 million $ 822,257
May 19, 1 AM $ 0.0488
-7.50%
$ 7.57 million $ 837,804
May 19, 12 AM $ 0.0528
+4.96%
$ 8.18 million $ 836,571
May 18, 11 PM $ 0.0503
+2.87%
$ 7.79 million $ 806,022
May 18, 10 PM $ 0.0489
-14.34%
$ 7.58 million $ 778,663
May 18, 9 PM $ 0.0571
+3.04%
$ 8.84 million $ 803,880
May 18, 3 PM $ 0.0276
+27.00%
$ 4.28 million $ 88,940
May 18, 2 PM $ 0.0218
-0.22%
$ 3.37 million $ 81,236
May 18, 1 PM $ 0.0218
-0.02%
$ 3.38 million $ 81,951
May 18, 12 PM $ 0.0218
-1.11%
$ 3.38 million $ 82,497
May 18, 11 AM $ 0.0221
+1.06%
$ 3.42 million $ 82,568
May 18, 10 AM $ 0.0218
+1.34%
$ 3.38 million $ 82,495
May 18, 9 AM $ 0.0215
-0.98%
$ 3.34 million $ 82,848
May 18, 8 AM $ 0.0217
-1.58%
$ 3.37 million $ 83,660
May 18, 7 AM $ 0.0221
-0.19%
$ 3.42 million $ 76,284
May 18, 6 AM $ 0.0221
-0.03%
$ 3.43 million $ 75,772
May 18, 5 AM $ 0.0221
-0.10%
$ 3.43 million $ 75,047
May 18, 4 AM $ 0.0222
-0.27%
$ 3.44 million $ 74,517
May 18, 3 AM $ 0.0222
-0.81%
$ 3.44 million $ 74,998
May 18, 2 AM $ 0.0224
-0.52%
$ 3.47 million $ 75,698
May 18, 1 AM $ 0.0225
+1.31%
$ 3.49 million $ 75,291
May 18, 12 AM $ 0.0222
+2.20%
$ 3.45 million $ 71,255
May 17, 11 PM $ 0.0218
+0.24%
$ 3.37 million $ 72,941
May 17, 10 PM $ 0.0217
-0.02%
$ 3.36 million $ 72,845
May 17, 9 PM $ 0.0217
-0.16%
$ 3.36 million $ 72,506
May 17, 8 PM $ 0.0217
+0.74%
$ 3.37 million $ 72,027
May 17, 7 PM $ 0.0216
-0.67%
$ 3.34 million $ 72,969
May 17, 6 PM $ 0.0217
+0.05%
$ 3.37 million $ 73,920
May 17, 5 PM $ 0.0217
+0.11%
$ 3.37 million $ 73,755
May 17, 4 PM $ 0.0217
+0.37%
$ 3.36 million $ 73,977
May 17, 3 PM $ 0.0216
-0.40%
$ 3.35 million $ 74,657
May 17, 2 PM $ 0.0217
-1.00%
$ 3.36 million $ 68,505
May 17, 1 PM $ 0.0219
-0.13%
$ 3.4 million $ 67,630
May 17, 12 PM $ 0.0219
+0.05%
$ 3.4 million $ 66,844
May 17, 11 AM $ 0.0219
-0.26%
$ 3.4 million $ 67,188
May 17, 10 AM $ 0.022
-1.05%
$ 3.4 million $ 66,769
May 17, 9 AM $ 0.0222
-1.35%
$ 3.44 million $ 66,964
May 17, 8 AM $ 0.0225
-0.01%
$ 3.49 million $ 66,233
May 17, 7 AM $ 0.0225
-0.08%
$ 3.49 million $ 68,205
May 17, 6 AM $ 0.0225
+0.03%
$ 3.49 million $ 68,566
May 17, 5 AM $ 0.0225
-0.42%
$ 3.49 million $ 69,705
May 17, 4 AM $ 0.0226
-1.03%
$ 3.5 million $ 70,239