Roll Historical Data

ROLL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0759
+0.18%
$ 11.76 million $ 154,844
Mar 19, 12 PM $ 0.0758
+0.34%
$ 11.74 million $ 160,585
Mar 19, 11 AM $ 0.0755
+0.22%
$ 11.7 million $ 161,050
Mar 19, 10 AM $ 0.0753
+0.21%
$ 11.68 million $ 163,748
Mar 19, 9 AM $ 0.0752
-0.92%
$ 11.65 million $ 167,069
Mar 19, 8 AM $ 0.0759
+0.24%
$ 11.76 million $ 169,767
Mar 19, 7 AM $ 0.0757
-0.11%
$ 11.73 million $ 171,401
Mar 19, 6 AM $ 0.0758
-0.05%
$ 11.75 million $ 168,673
Mar 19, 5 AM $ 0.0758
+0.22%
$ 11.75 million $ 174,000
Mar 19, 4 AM $ 0.0756
-0.24%
$ 11.73 million $ 177,887
Mar 19, 3 AM $ 0.0758
+0.16%
$ 11.75 million $ 176,662
Mar 19, 2 AM $ 0.0757
-0.24%
$ 11.73 million $ 179,951
Mar 19, 1 AM $ 0.0759
-0.12%
$ 11.76 million $ 187,986
Mar 19, 12 AM $ 0.076
+1.42%
$ 11.78 million $ 191,252
Mar 18, 11 PM $ 0.0749
-0.04%
$ 11.61 million $ 193,262
Mar 18, 10 PM $ 0.0749
-0.05%
$ 11.62 million $ 196,470
Mar 18, 9 PM $ 0.075
-0.11%
$ 11.62 million $ 198,689
Mar 18, 8 PM $ 0.0751
+0.20%
$ 11.64 million $ 200,326
Mar 18, 7 PM $ 0.0749
-1.34%
$ 11.61 million $ 204,062
Mar 18, 6 PM $ 0.0759
+0.49%
$ 11.77 million $ 205,076
Mar 18, 5 PM $ 0.0756
-0.34%
$ 11.71 million $ 208,806
Mar 18, 4 PM $ 0.0758
+0.41%
$ 11.75 million $ 210,939
Mar 18, 3 PM $ 0.0755
+0.84%
$ 11.71 million $ 211,519
Mar 18, 2 PM $ 0.0749
-0.25%
$ 11.61 million $ 207,182
Mar 18, 1 PM $ 0.0751
-0.35%
$ 11.64 million $ 208,185
Mar 18, 12 PM $ 0.0753
+0.00%
$ 11.68 million $ 207,090
Mar 18, 11 AM $ 0.0753
-0.45%
$ 11.68 million $ 207,580
Mar 18, 10 AM $ 0.0757
+0.24%
$ 11.73 million $ 206,228
Mar 18, 9 AM $ 0.0755
-0.20%
$ 11.71 million $ 204,895
Mar 18, 8 AM $ 0.0757
+0.09%
$ 11.73 million $ 203,945
Mar 18, 7 AM $ 0.0756
-0.34%
$ 11.72 million $ 201,545
Mar 18, 6 AM $ 0.0759
+0.58%
$ 11.76 million $ 199,783
Mar 18, 5 AM $ 0.0754
-0.41%
$ 11.69 million $ 198,821
Mar 18, 4 AM $ 0.0757
+0.23%
$ 11.74 million $ 190,043
Mar 18, 3 AM $ 0.0756
-0.21%
$ 11.71 million $ 189,571
Mar 18, 2 AM $ 0.0757
+0.14%
$ 11.74 million $ 188,801
Mar 18, 1 AM $ 0.0756
-0.26%
$ 11.72 million $ 188,054
Mar 18, 12 AM $ 0.0758
+0.38%
$ 11.75 million $ 186,832
Mar 17, 11 PM $ 0.0755
-0.11%
$ 11.71 million $ 185,524
Mar 17, 10 PM $ 0.0756
+0.05%
$ 11.72 million $ 184,633
Mar 17, 9 PM $ 0.0756
-0.02%
$ 11.71 million $ 188,944
Mar 17, 8 PM $ 0.0756
+0.05%
$ 11.72 million $ 187,603
Mar 17, 7 PM $ 0.0756
-0.34%
$ 11.71 million $ 187,594
Mar 17, 6 PM $ 0.0758
-0.08%
$ 11.75 million $ 187,481
Mar 17, 5 PM $ 0.0759
-0.10%
$ 11.76 million $ 186,958
Mar 17, 4 PM $ 0.0759
+0.33%
$ 11.77 million $ 185,960
Mar 17, 3 PM $ 0.0757
+0.18%
$ 11.74 million $ 186,491
Mar 17, 2 PM $ 0.0756
-0.38%
$ 11.71 million $ 191,332
Mar 17, 1 PM $ 0.0758
-0.05%
$ 11.76 million $ 192,883
Mar 17, 12 PM $ 0.0759
-0.06%
$ 11.76 million $ 192,931