Roll Historical Data

ROLL Page 12
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0704
+0.07%
$ 10.92 million $ 216,370
2:13 AM $ 0.0704
+0.08%
$ 10.92 million $ 216,396
2:12 AM $ 0.0703
-0.04%
$ 10.92 million $ 216,421
2:11 AM $ 0.0703
-0.06%
$ 10.92 million $ 216,425
2:10 AM $ 0.0704
+0.00%
$ 10.92 million $ 216,405
2:09 AM $ 0.0704
+0.00%
$ 10.91 million $ 216,386
2:08 AM $ 0.0704
+0.04%
$ 10.91 million $ 216,355
2:07 AM $ 0.0703
+0.07%
$ 10.91 million $ 216,355
2:06 AM $ 0.0703
+0.04%
$ 10.91 million $ 216,361
2:05 AM $ 0.0703
+0.00%
$ 10.91 million $ 216,377
2:04 AM $ 0.0702
+0.01%
$ 10.89 million $ 216,411
2:03 AM $ 0.0702
-0.05%
$ 10.89 million $ 216,425
2:02 AM $ 0.0703
+0.09%
$ 10.89 million $ 216,392
2:01 AM $ 0.0702
-0.03%
$ 10.89 million $ 216,360
2:00 AM $ 0.0702
-0.04%
$ 10.89 million $ 216,333
1:59 AM $ 0.0703
-0.01%
$ 10.89 million $ 216,369
1:58 AM $ 0.0703
+0.06%
$ 10.89 million $ 216,347
1:57 AM $ 0.0702
-0.20%
$ 10.89 million $ 216,341
1:56 AM $ 0.0704
+0.09%
$ 10.89 million $ 216,314
1:55 AM $ 0.0703
-0.01%
$ 10.89 million $ 216,314
1:54 AM $ 0.0703
+0.01%
$ 10.9 million $ 216,286
1:53 AM $ 0.0703
-0.04%
$ 10.9 million $ 216,235
1:52 AM $ 0.0703
+0.04%
$ 10.9 million $ 216,213
1:51 AM $ 0.0703
+0.02%
$ 10.9 million $ 216,190
1:50 AM $ 0.0703
+0.05%
$ 10.9 million $ 216,209
1:49 AM $ 0.0702
-0.05%
$ 10.89 million $ 216,268
1:48 AM $ 0.0703
-0.03%
$ 10.89 million $ 216,304
1:47 AM $ 0.0703
+0.06%
$ 10.89 million $ 216,341
1:46 AM $ 0.0703
+0.04%
$ 10.89 million $ 216,404
1:45 AM $ 0.0702
-0.05%
$ 10.89 million $ 216,412
1:44 AM $ 0.0703
+0.00%
$ 10.89 million $ 216,445
1:43 AM $ 0.0703
-0.05%
$ 10.89 million $ 216,426
1:42 AM $ 0.0703
+0.00%
$ 10.89 million $ 216,418
1:41 AM $ 0.0703
-0.04%
$ 10.89 million $ 216,425
1:40 AM $ 0.0703
+0.04%
$ 10.89 million $ 216,352
1:39 AM $ 0.0703
+0.06%
$ 10.9 million $ 216,295
1:38 AM $ 0.0703
+0.00%
$ 10.9 million $ 216,295
1:37 AM $ 0.0703
+0.00%
$ 10.9 million $ 216,240
1:36 AM $ 0.0703
-0.02%
$ 10.9 million $ 216,240
1:35 AM $ 0.0703
+0.02%
$ 10.9 million $ 216,241
1:34 AM $ 0.0702
-0.03%
$ 10.88 million $ 216,217
1:33 AM $ 0.0702
+0.03%
$ 10.88 million $ 216,214
1:32 AM $ 0.0702
+0.01%
$ 10.88 million $ 216,203
1:31 AM $ 0.0702
+0.00%
$ 10.88 million $ 216,214
1:30 AM $ 0.0702
+0.01%
$ 10.88 million $ 216,224
1:29 AM $ 0.0702
+0.03%
$ 10.89 million $ 216,164
1:28 AM $ 0.0702
-0.02%
$ 10.89 million $ 216,128
1:27 AM $ 0.0702
-0.06%
$ 10.89 million $ 216,119
1:26 AM $ 0.0703
+0.03%
$ 10.89 million $ 216,076
1:25 AM $ 0.0702
-0.11%
$ 10.89 million $ 216,060