Roll Historical Data

ROLL Page 12
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.13
-0.02%
$ 20.15 million $ 217,440
9:32 PM $ 0.13
-0.02%
$ 20.15 million $ 217,459
9:31 PM $ 0.13
+0.01%
$ 20.15 million $ 217,335
9:30 PM $ 0.13
+0.00%
$ 20.15 million $ 217,316
9:29 PM $ 0.13
+0.04%
$ 20.16 million $ 217,261
9:28 PM $ 0.13
-0.02%
$ 20.16 million $ 217,194
9:27 PM $ 0.13
+0.08%
$ 20.16 million $ 217,137
9:26 PM $ 0.13
-0.03%
$ 20.16 million $ 217,130
9:25 PM $ 0.13
+0.00%
$ 20.16 million $ 217,114
9:24 PM $ 0.13
+0.01%
$ 20.14 million $ 217,102
9:23 PM $ 0.13
+0.02%
$ 20.14 million $ 217,078
9:22 PM $ 0.13
-0.10%
$ 20.14 million $ 217,039
9:21 PM $ 0.13
-0.03%
$ 20.14 million $ 217,101
9:20 PM $ 0.13
-0.01%
$ 20.14 million $ 217,129
9:19 PM $ 0.13
-0.02%
$ 20.16 million $ 217,139
9:18 PM $ 0.13
+0.00%
$ 20.16 million $ 217,118
9:17 PM $ 0.13
+0.04%
$ 20.16 million $ 217,076
9:16 PM $ 0.13
-0.03%
$ 20.16 million $ 217,064
9:15 PM $ 0.13
+0.01%
$ 20.16 million $ 217,042
9:14 PM $ 0.13
+0.01%
$ 20.16 million $ 217,018
9:13 PM $ 0.13
+0.00%
$ 20.16 million $ 217,032
9:12 PM $ 0.13
-0.03%
$ 20.16 million $ 217,052
9:11 PM $ 0.13
+0.00%
$ 20.16 million $ 217,063
9:10 PM $ 0.13
+0.02%
$ 20.16 million $ 217,069
9:09 PM $ 0.13
+0.00%
$ 20.16 million $ 217,060
9:08 PM $ 0.13
-0.02%
$ 20.16 million $ 217,056
9:07 PM $ 0.13
+0.09%
$ 20.16 million $ 217,026
9:06 PM $ 0.13
-0.01%
$ 20.16 million $ 217,107
9:05 PM $ 0.13
+0.03%
$ 20.16 million $ 217,151
9:04 PM $ 0.13
-0.02%
$ 20.14 million $ 217,186
9:03 PM $ 0.13
-0.01%
$ 20.14 million $ 217,207
9:02 PM $ 0.13
-0.11%
$ 20.14 million $ 217,211
9:01 PM $ 0.13
+0.03%
$ 20.14 million $ 217,276
9:00 PM $ 0.13
-0.01%
$ 20.14 million $ 217,249
8:59 PM $ 0.13
-0.01%
$ 20.16 million $ 217,211
8:58 PM $ 0.13
-0.02%
$ 20.16 million $ 217,150
8:57 PM $ 0.13
+0.01%
$ 20.16 million $ 217,090
8:56 PM $ 0.13
+0.03%
$ 20.16 million $ 216,987
8:55 PM $ 0.13
+0.00%
$ 20.16 million $ 217,006
8:54 PM $ 0.13
-0.01%
$ 20.16 million $ 217,047
8:53 PM $ 0.13
+0.02%
$ 20.16 million $ 217,096
8:52 PM $ 0.13
+0.07%
$ 20.16 million $ 217,160
8:51 PM $ 0.13
+0.00%
$ 20.16 million $ 217,201
8:50 PM $ 0.13
+0.03%
$ 20.16 million $ 217,257
8:49 PM $ 0.13
+0.02%
$ 20.14 million $ 217,244
8:48 PM $ 0.13
+0.01%
$ 20.14 million $ 217,261
8:47 PM $ 0.13
-0.02%
$ 20.14 million $ 217,286
8:46 PM $ 0.13
+0.00%
$ 20.14 million $ 217,320
8:45 PM $ 0.13
-0.02%
$ 20.14 million $ 217,359
8:44 PM $ 0.13
-0.05%
$ 20.14 million $ 217,335