Roll Historical Data

ROLL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0226
-1.03%
$ 3.5 million $ 70,239
May 17, 3 AM $ 0.0228
+0.28%
$ 3.54 million $ 70,318
May 17, 2 AM $ 0.0228
-0.76%
$ 3.53 million $ 70,082
May 17, 1 AM $ 0.023
-0.19%
$ 3.56 million $ 71,832
May 17, 12 AM $ 0.023
-0.04%
$ 3.56 million $ 72,846
May 16, 11 PM $ 0.023
-0.05%
$ 3.57 million $ 72,847
May 16, 10 PM $ 0.023
+0.42%
$ 3.57 million $ 72,553
May 16, 9 PM $ 0.0229
+0.02%
$ 3.55 million $ 72,362
May 16, 8 PM $ 0.0229
+2.85%
$ 3.55 million $ 72,617
May 16, 7 PM $ 0.0223
+1.36%
$ 3.45 million $ 70,985
May 16, 6 PM $ 0.022
-1.36%
$ 3.41 million $ 69,334
May 16, 5 PM $ 0.0223
-0.08%
$ 3.46 million $ 70,722
May 16, 4 PM $ 0.0223
-2.55%
$ 3.46 million $ 69,365
May 16, 3 PM $ 0.0229
+0.26%
$ 3.55 million $ 68,114
May 16, 2 PM $ 0.0229
-0.02%
$ 3.54 million $ 68,927
May 16, 1 PM $ 0.0229
-0.38%
$ 3.54 million $ 69,626
May 16, 12 PM $ 0.0229
+1.02%
$ 3.56 million $ 72,304
May 16, 11 AM $ 0.0227
-0.40%
$ 3.52 million $ 71,711
May 16, 10 AM $ 0.0228
+0.04%
$ 3.53 million $ 80,567
May 16, 9 AM $ 0.0228
-0.11%
$ 3.53 million $ 79,870
May 16, 8 AM $ 0.0228
+1.58%
$ 3.54 million $ 80,375
May 16, 7 AM $ 0.0225
-0.21%
$ 3.48 million $ 79,115
May 16, 6 AM $ 0.0225
+0.32%
$ 3.49 million $ 78,841
May 16, 5 AM $ 0.0224
+0.31%
$ 3.48 million $ 79,115
May 16, 4 AM $ 0.0224
+0.30%
$ 3.47 million $ 84,686
May 16, 3 AM $ 0.0223
-0.37%
$ 3.46 million $ 88,153
May 16, 2 AM $ 0.0224
+0.90%
$ 3.47 million $ 87,963
May 16, 1 AM $ 0.0222
-1.28%
$ 3.44 million $ 86,400
May 16, 12 AM $ 0.0225
+1.00%
$ 3.48 million $ 86,745
May 15, 11 PM $ 0.0223
-0.32%
$ 3.45 million $ 86,294
May 15, 10 PM $ 0.0223
-0.29%
$ 3.46 million $ 87,058
May 15, 9 PM $ 0.0224
+0.05%
$ 3.47 million $ 89,018
May 15, 8 PM $ 0.0224
+0.61%
$ 3.47 million $ 89,884
May 15, 7 PM $ 0.0222
-0.07%
$ 3.45 million $ 90,010
May 15, 6 PM $ 0.0223
-0.02%
$ 3.45 million $ 89,949
May 15, 5 PM $ 0.0223
+0.13%
$ 3.45 million $ 90,242
May 15, 4 PM $ 0.0222
-0.40%
$ 3.45 million $ 92,315
May 15, 3 PM $ 0.0223
+0.85%
$ 3.46 million $ 94,924
May 15, 2 PM $ 0.0221
+0.39%
$ 3.43 million $ 97,920
May 15, 1 PM $ 0.022
-3.72%
$ 3.42 million $ 99,826
May 15, 11 AM $ 0.0246
+4.24%
$ 3.81 million $ 94,755
May 15, 5 AM $ 0.027
+11.67%
$ 4.18 million $ 98,714
May 15, 4 AM $ 0.0242
+1.52%
$ 3.74 million $ 96,835
May 15, 3 AM $ 0.0238
-0.32%
$ 3.69 million $ 96,068
May 15, 2 AM $ 0.0239
+0.00%
$ 3.7 million $ 96,031
May 15, 1 AM $ 0.0239
+0.57%
$ 3.7 million $ 94,178
May 15, 12 AM $ 0.0237
+0.12%
$ 3.68 million $ 93,625
May 14, 11 PM $ 0.0237
+1.07%
$ 3.68 million $ 100,129
May 14, 10 PM $ 0.0235
+0.19%
$ 3.64 million $ 99,878
May 14, 9 PM $ 0.0234
+0.16%
$ 3.63 million $ 99,591