Roll Historical Data

ROLL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0595
-0.74%
$ 9.22 million $ 234,759
Jul 17, 7 AM $ 0.0599
+0.79%
$ 9.29 million $ 225,546
Jul 17, 6 AM $ 0.0594
+0.16%
$ 9.21 million $ 262,636
Jul 17, 5 AM $ 0.0594
-0.25%
$ 9.2 million $ 262,650
Jul 17, 4 AM $ 0.0595
+0.45%
$ 9.23 million $ 243,528
Jul 17, 3 AM $ 0.0593
-0.16%
$ 9.19 million $ 246,640
Jul 17, 2 AM $ 0.0594
-0.13%
$ 9.2 million $ 262,171
Jul 17, 1 AM $ 0.0595
+0.26%
$ 9.22 million $ 239,965
Jul 17, 12 AM $ 0.0593
+0.19%
$ 9.19 million $ 242,003
Jul 16, 11 PM $ 0.0592
+0.04%
$ 9.17 million $ 241,045
Jul 16, 10 PM $ 0.0592
+0.08%
$ 9.17 million $ 250,649
Jul 16, 9 PM $ 0.0591
-0.66%
$ 9.16 million $ 279,673
Jul 16, 8 PM $ 0.0595
+0.21%
$ 9.22 million $ 286,487
Jul 16, 7 PM $ 0.0594
-0.27%
$ 9.21 million $ 291,350
Jul 16, 6 PM $ 0.0595
+0.20%
$ 9.23 million $ 294,027
Jul 16, 5 PM $ 0.0594
-0.39%
$ 9.21 million $ 290,937
Jul 16, 4 PM $ 0.0597
-0.55%
$ 9.25 million $ 290,649
Jul 16, 3 PM $ 0.06
-0.63%
$ 9.3 million $ 296,248
Jul 16, 2 PM $ 0.0604
+0.29%
$ 9.36 million $ 291,317
Jul 16, 1 PM $ 0.0602
+1.65%
$ 9.33 million $ 278,103
Jul 16, 12 PM $ 0.0592
-1.00%
$ 9.18 million $ 266,428
Jul 16, 11 AM $ 0.0598
+0.11%
$ 9.27 million $ 265,796
Jul 16, 10 AM $ 0.0597
-0.60%
$ 9.26 million $ 250,494
Jul 16, 9 AM $ 0.0601
+0.15%
$ 9.31 million $ 240,986
Jul 16, 8 AM $ 0.06
+10.95%
$ 9.29 million $ 214,069
Jul 16, 7 AM $ 0.054
+0.10%
$ 8.38 million $ 199,119
Jul 16, 6 AM $ 0.054
+0.18%
$ 8.37 million $ 197,956
Jul 16, 5 AM $ 0.0539
+0.23%
$ 8.35 million $ 196,275
Jul 16, 4 AM $ 0.0538
-4.05%
$ 8.34 million $ 196,675
Jul 16, 3 AM $ 0.056
-0.04%
$ 8.69 million $ 193,173
Jul 16, 2 AM $ 0.0561
-0.37%
$ 8.69 million $ 192,879
Jul 16, 1 AM $ 0.0563
-0.19%
$ 8.72 million $ 193,664
Jul 16, 12 AM $ 0.0564
-0.13%
$ 8.74 million $ 193,443
Jul 15, 11 PM $ 0.0565
-6.40%
$ 8.75 million $ 195,059
Jul 15, 10 PM $ 0.0603
+3.06%
$ 9.35 million $ 187,384
Jul 15, 9 PM $ 0.0585
+1.30%
$ 9.07 million $ 180,599
Jul 15, 8 PM $ 0.0578
+5.29%
$ 8.95 million $ 173,576
Jul 15, 7 PM $ 0.0548
-0.09%
$ 8.5 million $ 165,892
Jul 15, 6 PM $ 0.0549
-0.12%
$ 8.51 million $ 165,925
Jul 15, 5 PM $ 0.055
+0.10%
$ 8.52 million $ 165,216
Jul 15, 4 PM $ 0.0549
+0.01%
$ 8.51 million $ 164,944
Jul 15, 3 PM $ 0.0549
+0.08%
$ 8.51 million $ 164,544
Jul 15, 2 PM $ 0.0548
-0.28%
$ 8.5 million $ 163,757
Jul 15, 1 PM $ 0.055
-0.11%
$ 8.53 million $ 163,907
Jul 15, 12 PM $ 0.0551
-0.13%
$ 8.54 million $ 162,669
Jul 15, 11 AM $ 0.0551
-0.15%
$ 8.55 million $ 163,169
Jul 15, 10 AM $ 0.0552
+0.13%
$ 8.56 million $ 162,741
Jul 15, 9 AM $ 0.0552
-0.16%
$ 8.55 million $ 162,565
Jul 15, 8 AM $ 0.0552
+0.28%
$ 8.56 million $ 161,994
Jul 15, 7 AM $ 0.0551
-0.11%
$ 8.54 million $ 161,772