Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.11
+0.32%
$17.09 million $823,110
Sep 17, 7 AM $0.11
-0.06%
$17.03 million $834,075
Sep 17, 6 AM $0.11
+0.17%
$17.04 million $849,194
Sep 17, 5 AM $0.11
+2.43%
$17.01 million $864,769
Sep 17, 4 AM $0.107
+0.20%
$16.61 million $887,464
Sep 17, 3 AM $0.107
-2.40%
$16.58 million $995,486
Sep 17, 2 AM $0.11
-0.45%
$16.99 million $982,621
Sep 17, 1 AM $0.11
-4.44%
$17.06 million $920,150
Sep 17, 12 AM $0.115
+6.34%
$17.86 million $992,034
Sep 16, 11 PM $0.108
-4.60%
$16.79 million $1.06 million
Sep 16, 10 PM $0.114
+6.10%
$17.7 million $1.08 million
Sep 16, 9 PM $0.108
-0.96%
$16.69 million $1.04 million
Sep 16, 8 PM $0.109
-1.03%
$16.85 million $1.08 million
Sep 16, 7 PM $0.11
-4.07%
$17.02 million $1.09 million
Sep 16, 6 PM $0.114
+8.86%
$17.74 million $1.09 million
Sep 16, 5 PM $0.105
+0.08%
$16.3 million $1.15 million
Sep 16, 4 PM $0.105
+0.09%
$16.29 million $1.15 million
Sep 16, 3 PM $0.105
+0.15%
$16.27 million $1.15 million
Sep 16, 2 PM $0.105
+0.82%
$16.25 million $1.14 million
Sep 16, 1 PM $0.104
-3.50%
$16.12 million $1.18 million
Sep 16, 12 PM $0.108
+4.46%
$16.78 million $1.17 million
Sep 16, 11 AM $0.104
+1.51%
$16.07 million $1.17 million
Sep 16, 10 AM $0.102
-0.14%
$15.83 million $1.14 million
Sep 16, 9 AM $0.102
-2.12%
$15.85 million $1.09 million
Sep 16, 8 AM $0.104
-0.66%
$16.2 million $1.08 million
Sep 16, 7 AM $0.105
-1.02%
$16.3 million $1.07 million
Sep 16, 6 AM $0.106
+6.03%
$16.46 million $1.04 million
Sep 16, 5 AM $0.101
-7.07%
$15.62 million $946,653
Sep 16, 4 AM $0.108
+8.79%
$16.8 million $901,602
Sep 16, 3 AM $0.0997
-0.23%
$15.45 million $784,851
Sep 16, 2 AM $0.0999
-0.44%
$15.48 million $811,052
Sep 16, 1 AM $0.1
+2.84%
$15.55 million $855,270
Sep 16, 12 AM $0.0976
+23.38%
$15.12 million $767,762
Sep 15, 11 PM $0.079
+1.74%
$12.25 million $675,336
Sep 15, 10 PM $0.0777
+0.06%
$12.04 million $677,090
Sep 15, 9 PM $0.0776
+0.26%
$12.03 million $673,545
Sep 15, 8 PM $0.0774
-2.29%
$12 million $641,201
Sep 15, 7 PM $0.0792
-7.41%
$12.28 million $645,456
Sep 15, 6 PM $0.0856
-23.30%
$13.27 million $604,094
Sep 15, 5 PM $0.112
-0.28%
$17.28 million $529,271
Sep 15, 4 PM $0.112
-0.32%
$17.33 million $526,226
Sep 15, 3 PM $0.112
-0.20%
$17.39 million $526,606
Sep 15, 2 PM $0.112
+0.98%
$17.42 million $532,196
Sep 15, 1 PM $0.111
+0.74%
$17.25 million $537,773
Sep 15, 12 PM $0.11
+1.47%
$17.13 million $542,277
Sep 15, 11 AM $0.109
+0.52%
$16.88 million $524,282
Sep 15, 10 AM $0.108
-0.31%
$16.79 million $523,317
Sep 15, 9 AM $0.109
-0.22%
$16.84 million $531,263
Sep 15, 8 AM $0.109
-0.53%
$16.89 million $530,852
Sep 15, 7 AM $0.11
-0.11%
$16.98 million $536,668