Roll Historical Data

ROLL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0759
-0.06%
$ 11.76 million $ 192,931
Mar 17, 11 AM $ 0.0759
+0.02%
$ 11.77 million $ 192,329
Mar 17, 10 AM $ 0.0759
+0.09%
$ 11.77 million $ 189,391
Mar 17, 9 AM $ 0.0758
+0.36%
$ 11.76 million $ 187,548
Mar 17, 8 AM $ 0.0756
-0.05%
$ 11.72 million $ 189,382
Mar 17, 7 AM $ 0.0756
-0.57%
$ 11.73 million $ 190,450
Mar 17, 6 AM $ 0.076
+0.03%
$ 11.79 million $ 202,537
Mar 17, 5 AM $ 0.076
+0.39%
$ 11.78 million $ 203,394
Mar 17, 4 AM $ 0.0757
-0.15%
$ 11.74 million $ 205,194
Mar 17, 3 AM $ 0.0758
-0.04%
$ 11.8 million $ 206,533
Mar 17, 2 AM $ 0.0759
-0.18%
$ 11.76 million $ 207,099
Mar 17, 1 AM $ 0.076
+0.63%
$ 11.78 million $ 208,478
Mar 17, 12 AM $ 0.0755
-0.28%
$ 11.71 million $ 212,638
Mar 16, 11 PM $ 0.0757
+0.24%
$ 11.74 million $ 213,861
Mar 16, 10 PM $ 0.0756
+0.15%
$ 11.71 million $ 224,764
Mar 16, 9 PM $ 0.0754
+0.00%
$ 11.69 million $ 225,336
Mar 16, 8 PM $ 0.0754
-0.74%
$ 11.69 million $ 225,810
Mar 16, 7 PM $ 0.076
+0.09%
$ 11.79 million $ 225,875
Mar 16, 6 PM $ 0.0759
+0.07%
$ 11.79 million $ 225,570
Mar 16, 5 PM $ 0.0759
-0.15%
$ 11.76 million $ 225,576
Mar 16, 4 PM $ 0.076
-0.01%
$ 11.78 million $ 233,823
Mar 16, 3 PM $ 0.076
+0.14%
$ 11.78 million $ 234,217
Mar 16, 2 PM $ 0.0759
+0.02%
$ 11.76 million $ 235,116
Mar 16, 1 PM $ 0.0759
+0.21%
$ 11.73 million $ 228,284
Mar 16, 12 PM $ 0.0757
-0.39%
$ 11.74 million $ 228,521
Mar 16, 11 AM $ 0.076
-0.15%
$ 11.78 million $ 227,636
Mar 16, 10 AM $ 0.0761
-0.17%
$ 11.8 million $ 226,938
Mar 16, 9 AM $ 0.0763
+0.40%
$ 11.82 million $ 226,496
Mar 16, 8 AM $ 0.076
+0.42%
$ 11.78 million $ 225,415
Mar 16, 7 AM $ 0.0757
+0.26%
$ 11.73 million $ 229,359
Mar 16, 6 AM $ 0.0755
-0.19%
$ 11.7 million $ 229,760
Mar 16, 5 AM $ 0.0756
-0.63%
$ 11.72 million $ 231,173
Mar 16, 4 AM $ 0.0761
+0.17%
$ 11.8 million $ 231,102
Mar 16, 3 AM $ 0.076
+0.27%
$ 11.78 million $ 229,581
Mar 16, 2 AM $ 0.0758
-0.83%
$ 11.74 million $ 240,516
Mar 16, 1 AM $ 0.0764
+0.08%
$ 11.84 million $ 242,324
Mar 16, 12 AM $ 0.0763
-0.10%
$ 11.83 million $ 239,600
Mar 15, 11 PM $ 0.0764
+1.33%
$ 11.85 million $ 239,928
Mar 15, 10 PM $ 0.0754
-0.16%
$ 11.69 million $ 224,673
Mar 15, 9 PM $ 0.0755
-0.07%
$ 11.71 million $ 224,454
Mar 15, 8 PM $ 0.0756
+0.11%
$ 11.72 million $ 225,234
Mar 15, 7 PM $ 0.0755
+0.27%
$ 11.71 million $ 226,280
Mar 15, 6 PM $ 0.0753
-0.26%
$ 11.67 million $ 229,478
Mar 15, 5 PM $ 0.0755
+0.12%
$ 11.7 million $ 229,188
Mar 15, 4 PM $ 0.0754
+0.01%
$ 11.69 million $ 221,650
Mar 15, 3 PM $ 0.0754
-0.40%
$ 11.69 million $ 221,459
Mar 15, 2 PM $ 0.0757
+0.24%
$ 11.73 million $ 221,714
Mar 15, 1 PM $ 0.0755
-0.22%
$ 11.71 million $ 221,454
Mar 15, 12 PM $ 0.0757
-0.15%
$ 11.73 million $ 223,087
Mar 15, 11 AM $ 0.0758
+0.24%
$ 11.75 million $ 225,561