Roll Historical Data

ROLL Page 13
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.13
-0.02%
$ 20.14 million $ 217,644
9:50 PM $ 0.13
+0.00%
$ 20.14 million $ 217,663
9:49 PM $ 0.13
+0.04%
$ 20.17 million $ 217,694
9:48 PM $ 0.13
+0.01%
$ 20.17 million $ 217,745
9:47 PM $ 0.13
+0.02%
$ 20.17 million $ 217,775
9:46 PM $ 0.13
+0.01%
$ 20.17 million $ 217,809
9:45 PM $ 0.13
-0.03%
$ 20.17 million $ 217,779
9:44 PM $ 0.13
-0.03%
$ 20.16 million $ 217,746
9:43 PM $ 0.13
-0.01%
$ 20.16 million $ 217,674
9:42 PM $ 0.13
+0.04%
$ 20.16 million $ 217,630
9:41 PM $ 0.13
+0.05%
$ 20.16 million $ 217,555
9:40 PM $ 0.13
+0.02%
$ 20.16 million $ 217,518
9:39 PM $ 0.13
+0.00%
$ 20.15 million $ 217,489
9:38 PM $ 0.13
-0.03%
$ 20.15 million $ 217,476
9:37 PM $ 0.13
-0.03%
$ 20.15 million $ 217,444
9:36 PM $ 0.13
+0.01%
$ 20.15 million $ 217,437
9:35 PM $ 0.13
+0.01%
$ 20.15 million $ 217,436
9:34 PM $ 0.13
-0.02%
$ 20.15 million $ 217,423
9:33 PM $ 0.13
-0.02%
$ 20.15 million $ 217,440
9:32 PM $ 0.13
-0.02%
$ 20.15 million $ 217,459
9:31 PM $ 0.13
+0.01%
$ 20.15 million $ 217,335
9:30 PM $ 0.13
+0.00%
$ 20.15 million $ 217,316
9:29 PM $ 0.13
+0.04%
$ 20.16 million $ 217,261
9:28 PM $ 0.13
-0.02%
$ 20.16 million $ 217,194
9:27 PM $ 0.13
+0.08%
$ 20.16 million $ 217,137
9:26 PM $ 0.13
-0.03%
$ 20.16 million $ 217,130
9:25 PM $ 0.13
+0.00%
$ 20.16 million $ 217,114
9:24 PM $ 0.13
+0.01%
$ 20.14 million $ 217,102
9:23 PM $ 0.13
+0.02%
$ 20.14 million $ 217,078
9:22 PM $ 0.13
-0.10%
$ 20.14 million $ 217,039
9:21 PM $ 0.13
-0.03%
$ 20.14 million $ 217,101
9:20 PM $ 0.13
-0.01%
$ 20.14 million $ 217,129
9:19 PM $ 0.13
-0.02%
$ 20.16 million $ 217,139
9:18 PM $ 0.13
+0.00%
$ 20.16 million $ 217,118
9:17 PM $ 0.13
+0.04%
$ 20.16 million $ 217,076
9:16 PM $ 0.13
-0.03%
$ 20.16 million $ 217,064
9:15 PM $ 0.13
+0.01%
$ 20.16 million $ 217,042
9:14 PM $ 0.13
+0.01%
$ 20.16 million $ 217,018
9:13 PM $ 0.13
+0.00%
$ 20.16 million $ 217,032
9:12 PM $ 0.13
-0.03%
$ 20.16 million $ 217,052
9:11 PM $ 0.13
+0.00%
$ 20.16 million $ 217,063
9:10 PM $ 0.13
+0.02%
$ 20.16 million $ 217,069
9:09 PM $ 0.13
+0.00%
$ 20.16 million $ 217,060
9:08 PM $ 0.13
-0.02%
$ 20.16 million $ 217,056
9:07 PM $ 0.13
+0.09%
$ 20.16 million $ 217,026
9:06 PM $ 0.13
-0.01%
$ 20.16 million $ 217,107
9:05 PM $ 0.13
+0.03%
$ 20.16 million $ 217,151
9:04 PM $ 0.13
-0.02%
$ 20.14 million $ 217,186
9:03 PM $ 0.13
-0.01%
$ 20.14 million $ 217,207
9:02 PM $ 0.13
-0.11%
$ 20.14 million $ 217,211