Roll Historical Data

ROLL Page 13
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0703
+0.06%
$ 10.89 million $ 216,827
2:47 AM $ 0.0702
-0.06%
$ 10.89 million $ 216,803
2:46 AM $ 0.0703
+0.07%
$ 10.89 million $ 216,790
2:45 AM $ 0.0702
+0.00%
$ 10.89 million $ 216,716
2:44 AM $ 0.0702
-0.02%
$ 10.89 million $ 216,748
2:43 AM $ 0.0702
-0.08%
$ 10.89 million $ 216,672
2:42 AM $ 0.0703
-0.02%
$ 10.89 million $ 216,671
2:41 AM $ 0.0703
-0.02%
$ 10.89 million $ 216,671
2:40 AM $ 0.0703
-0.02%
$ 10.89 million $ 216,691
2:39 AM $ 0.0703
+0.02%
$ 10.9 million $ 216,614
2:38 AM $ 0.0703
+0.00%
$ 10.9 million $ 216,572
2:37 AM $ 0.0703
+0.02%
$ 10.9 million $ 216,522
2:36 AM $ 0.0703
-0.04%
$ 10.9 million $ 216,522
2:35 AM $ 0.0703
-0.06%
$ 10.9 million $ 216,466
2:34 AM $ 0.0704
+0.02%
$ 10.9 million $ 216,244
2:33 AM $ 0.0703
-0.04%
$ 10.9 million $ 216,219
2:32 AM $ 0.0704
+0.06%
$ 10.9 million $ 216,224
2:31 AM $ 0.0703
-0.05%
$ 10.9 million $ 216,217
2:30 AM $ 0.0704
+0.04%
$ 10.9 million $ 216,253
2:29 AM $ 0.0704
+0.01%
$ 10.9 million $ 216,187
2:28 AM $ 0.0703
+0.00%
$ 10.9 million $ 216,152
2:27 AM $ 0.0703
+0.02%
$ 10.9 million $ 216,140
2:26 AM $ 0.0703
-0.02%
$ 10.9 million $ 216,181
2:25 AM $ 0.0703
-0.06%
$ 10.9 million $ 216,244
2:24 AM $ 0.0704
+0.03%
$ 10.91 million $ 216,337
2:23 AM $ 0.0704
+0.08%
$ 10.91 million $ 216,378
2:22 AM $ 0.0703
-0.10%
$ 10.91 million $ 216,410
2:21 AM $ 0.0704
+0.08%
$ 10.91 million $ 216,435
2:20 AM $ 0.0703
+0.11%
$ 10.91 million $ 216,435
2:19 AM $ 0.0702
-0.03%
$ 10.89 million $ 216,490
2:18 AM $ 0.0703
+0.07%
$ 10.89 million $ 216,478
2:17 AM $ 0.0702
-0.05%
$ 10.89 million $ 216,476
2:16 AM $ 0.0703
+0.03%
$ 10.89 million $ 216,434
2:15 AM $ 0.0702
-0.21%
$ 10.89 million $ 216,409
2:14 AM $ 0.0704
+0.07%
$ 10.92 million $ 216,370
2:13 AM $ 0.0704
+0.08%
$ 10.92 million $ 216,396
2:12 AM $ 0.0703
-0.04%
$ 10.92 million $ 216,421
2:11 AM $ 0.0703
-0.06%
$ 10.92 million $ 216,425
2:10 AM $ 0.0704
+0.00%
$ 10.92 million $ 216,405
2:09 AM $ 0.0704
+0.00%
$ 10.91 million $ 216,386
2:08 AM $ 0.0704
+0.04%
$ 10.91 million $ 216,355
2:07 AM $ 0.0703
+0.07%
$ 10.91 million $ 216,355
2:06 AM $ 0.0703
+0.04%
$ 10.91 million $ 216,361
2:05 AM $ 0.0703
+0.00%
$ 10.91 million $ 216,377
2:04 AM $ 0.0702
+0.01%
$ 10.89 million $ 216,411
2:03 AM $ 0.0702
-0.05%
$ 10.89 million $ 216,425
2:02 AM $ 0.0703
+0.09%
$ 10.89 million $ 216,392
2:01 AM $ 0.0702
-0.03%
$ 10.89 million $ 216,360
2:00 AM $ 0.0702
-0.04%
$ 10.89 million $ 216,333
1:59 AM $ 0.0703
-0.01%
$ 10.89 million $ 216,369