Roll Historical Data

ROLL Page 13
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.085
+0.04%
$ 13.16 million $ 432,602
5:59 AM $ 0.085
-0.04%
$ 13.17 million $ 432,594
5:58 AM $ 0.085
-0.02%
$ 13.17 million $ 432,584
5:57 AM $ 0.085
+0.05%
$ 13.17 million $ 432,577
5:56 AM $ 0.085
+0.03%
$ 13.17 million $ 432,634
5:55 AM $ 0.085
-0.01%
$ 13.17 million $ 432,691
5:54 AM $ 0.085
+0.18%
$ 13.17 million $ 432,713
5:53 AM $ 0.0848
-0.02%
$ 13.17 million $ 432,717
5:52 AM $ 0.0848
-0.05%
$ 13.17 million $ 432,758
5:51 AM $ 0.0849
+0.03%
$ 13.17 million $ 432,796
5:50 AM $ 0.0848
-0.03%
$ 13.17 million $ 432,858
5:49 AM $ 0.0849
+0.08%
$ 13.16 million $ 432,865
5:48 AM $ 0.0848
-0.24%
$ 13.16 million $ 432,865
5:47 AM $ 0.085
-0.05%
$ 13.16 million $ 432,550
5:46 AM $ 0.085
+0.08%
$ 13.16 million $ 432,597
5:45 AM $ 0.085
+0.00%
$ 13.16 million $ 432,608
5:44 AM $ 0.085
-0.01%
$ 13.17 million $ 432,593
5:43 AM $ 0.085
+0.00%
$ 13.17 million $ 432,733
5:42 AM $ 0.085
-0.03%
$ 13.17 million $ 432,706
5:41 AM $ 0.085
+0.00%
$ 13.17 million $ 432,668
5:40 AM $ 0.085
+0.23%
$ 13.17 million $ 432,618
5:39 AM $ 0.0848
+0.04%
$ 13.15 million $ 432,583
5:38 AM $ 0.0848
-0.02%
$ 13.15 million $ 432,528
5:37 AM $ 0.0848
+0.01%
$ 13.15 million $ 432,508
5:36 AM $ 0.0848
-0.02%
$ 13.15 million $ 432,460
5:35 AM $ 0.0848
-0.11%
$ 13.15 million $ 432,674
5:34 AM $ 0.0849
+0.00%
$ 13.16 million $ 432,674
5:33 AM $ 0.0849
+0.40%
$ 13.16 million $ 433,908
5:32 AM $ 0.0846
-0.05%
$ 13.16 million $ 434,010
5:31 AM $ 0.0846
-0.02%
$ 13.16 million $ 434,058
5:30 AM $ 0.0846
+0.03%
$ 13.16 million $ 434,096
5:29 AM $ 0.0846
-0.02%
$ 13.11 million $ 434,121
5:28 AM $ 0.0846
+0.02%
$ 13.11 million $ 434,138
5:27 AM $ 0.0846
+0.00%
$ 13.11 million $ 434,121
5:26 AM $ 0.0846
+0.04%
$ 13.11 million $ 434,111
5:25 AM $ 0.0846
-0.01%
$ 13.11 million $ 434,083
5:24 AM $ 0.0846
-0.05%
$ 13.11 million $ 434,009
5:23 AM $ 0.0846
-0.37%
$ 13.11 million $ 433,987
5:22 AM $ 0.0849
+0.45%
$ 13.11 million $ 433,952
5:21 AM $ 0.0845
-0.32%
$ 13.11 million $ 433,964
5:20 AM $ 0.0848
+0.28%
$ 13.11 million $ 434,005
5:19 AM $ 0.0846
+0.00%
$ 13.11 million $ 434,005
5:18 AM $ 0.0846
+0.01%
$ 13.11 million $ 434,061
5:17 AM $ 0.0846
+0.04%
$ 13.11 million $ 434,080
5:16 AM $ 0.0845
-0.06%
$ 13.11 million $ 434,052
5:15 AM $ 0.0846
+0.02%
$ 13.11 million $ 434,000
5:14 AM $ 0.0846
-0.01%
$ 13.11 million $ 434,021
5:13 AM $ 0.0846
+0.00%
$ 13.11 million $ 434,061
5:12 AM $ 0.0846
-0.05%
$ 13.11 million $ 434,094
5:11 AM $ 0.0846
+0.02%
$ 13.11 million $ 434,101