Roll Historical Data

ROLL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0578
+5.29%
$ 8.95 million $ 173,576
Jul 15, 7 PM $ 0.0548
-0.09%
$ 8.5 million $ 165,892
Jul 15, 6 PM $ 0.0549
-0.12%
$ 8.51 million $ 165,925
Jul 15, 5 PM $ 0.055
+0.10%
$ 8.52 million $ 165,216
Jul 15, 4 PM $ 0.0549
+0.01%
$ 8.51 million $ 164,944
Jul 15, 3 PM $ 0.0549
+0.08%
$ 8.51 million $ 164,544
Jul 15, 2 PM $ 0.0548
-0.28%
$ 8.5 million $ 163,757
Jul 15, 1 PM $ 0.055
-0.11%
$ 8.53 million $ 163,907
Jul 15, 12 PM $ 0.0551
-0.13%
$ 8.54 million $ 162,669
Jul 15, 11 AM $ 0.0551
-0.15%
$ 8.55 million $ 163,169
Jul 15, 10 AM $ 0.0552
+0.13%
$ 8.56 million $ 162,741
Jul 15, 9 AM $ 0.0552
-0.16%
$ 8.55 million $ 162,565
Jul 15, 8 AM $ 0.0552
+0.28%
$ 8.56 million $ 161,994
Jul 15, 7 AM $ 0.0551
-0.11%
$ 8.54 million $ 161,772
Jul 15, 6 AM $ 0.0552
-0.04%
$ 8.55 million $ 163,738
Jul 15, 5 AM $ 0.0552
+0.24%
$ 8.55 million $ 164,894
Jul 15, 4 AM $ 0.055
-0.16%
$ 8.53 million $ 164,348
Jul 15, 3 AM $ 0.0551
+0.02%
$ 8.54 million $ 164,654
Jul 15, 2 AM $ 0.0551
+0.04%
$ 8.54 million $ 164,408
Jul 15, 1 AM $ 0.0551
-0.14%
$ 8.54 million $ 164,846
Jul 15, 12 AM $ 0.0552
+0.11%
$ 8.55 million $ 165,227
Jul 14, 11 PM $ 0.0551
-0.09%
$ 8.54 million $ 164,523
Jul 14, 10 PM $ 0.0552
-0.01%
$ 8.55 million $ 165,061
Jul 14, 9 PM $ 0.0552
-0.14%
$ 8.55 million $ 165,138
Jul 14, 8 PM $ 0.0552
+0.05%
$ 8.56 million $ 164,256
Jul 14, 7 PM $ 0.0552
+0.05%
$ 8.56 million $ 163,548
Jul 14, 6 PM $ 0.0552
+0.24%
$ 8.55 million $ 163,583
Jul 14, 5 PM $ 0.0551
-0.25%
$ 8.53 million $ 164,091
Jul 14, 4 PM $ 0.0552
+0.22%
$ 8.55 million $ 164,302
Jul 14, 3 PM $ 0.0551
-0.09%
$ 8.54 million $ 164,216
Jul 14, 2 PM $ 0.0551
-0.07%
$ 8.54 million $ 164,649
Jul 14, 1 PM $ 0.0552
-0.12%
$ 8.55 million $ 164,432
Jul 14, 12 PM $ 0.0552
-1.24%
$ 8.56 million $ 165,211
Jul 14, 11 AM $ 0.0559
-0.13%
$ 8.67 million $ 165,457
Jul 14, 10 AM $ 0.056
-0.21%
$ 8.68 million $ 165,927
Jul 14, 9 AM $ 0.0561
+0.17%
$ 8.7 million $ 166,711
Jul 14, 8 AM $ 0.056
+0.01%
$ 8.68 million $ 167,581
Jul 14, 7 AM $ 0.056
-3.06%
$ 8.68 million $ 169,265
Jul 14, 6 AM $ 0.0578
+0.29%
$ 8.95 million $ 167,401
Jul 14, 5 AM $ 0.0576
-0.31%
$ 8.93 million $ 167,956
Jul 14, 4 AM $ 0.0578
+0.25%
$ 8.96 million $ 167,858
Jul 14, 3 AM $ 0.0576
-0.03%
$ 8.93 million $ 166,215
Jul 14, 2 AM $ 0.0577
+0.03%
$ 8.94 million $ 167,496
Jul 14, 1 AM $ 0.0576
-0.18%
$ 8.93 million $ 167,525
Jul 14, 12 AM $ 0.0577
-0.09%
$ 8.95 million $ 167,063
Jul 13, 11 PM $ 0.0578
+0.09%
$ 8.96 million $ 166,643
Jul 13, 10 PM $ 0.0577
-0.04%
$ 8.95 million $ 166,206
Jul 13, 9 PM $ 0.0578
+0.06%
$ 8.95 million $ 166,908
Jul 13, 8 PM $ 0.0577
-0.01%
$ 8.95 million $ 167,733
Jul 13, 7 PM $ 0.0577
-0.10%
$ 8.95 million $ 168,293