Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 AM $0.11
-0.11%
$16.98 million $536,668
Sep 15, 6 AM $0.11
+1.61%
$17 million $560,221
Sep 15, 5 AM $0.108
-0.05%
$16.72 million $555,913
Sep 15, 4 AM $0.108
-1.18%
$16.73 million $552,814
Sep 15, 3 AM $0.109
+2.18%
$16.93 million $560,387
Sep 15, 2 AM $0.107
-7.79%
$16.56 million $545,997
Sep 15, 1 AM $0.116
-0.13%
$17.96 million $486,755
Sep 15, 12 AM $0.116
+3.52%
$17.98 million $457,714
Sep 14, 11 PM $0.112
+0.43%
$17.37 million $408,900
Sep 14, 10 PM $0.111
+0.83%
$17.28 million $353,603
Sep 14, 9 PM $0.111
-0.75%
$17.14 million $371,810
Sep 14, 8 PM $0.111
-1.51%
$17.27 million $401,618
Sep 14, 7 PM $0.113
-0.02%
$17.53 million $411,620
Sep 14, 6 PM $0.113
-0.08%
$17.54 million $434,367
Sep 14, 5 PM $0.113
-0.18%
$17.55 million $433,776
Sep 14, 4 PM $0.113
+0.03%
$17.58 million $441,254
Sep 14, 3 PM $0.113
+0.73%
$17.58 million $441,283
Sep 14, 2 PM $0.113
+0.32%
$17.45 million $441,467
Sep 14, 1 PM $0.112
-0.34%
$17.4 million $403,797
Sep 14, 12 PM $0.113
-0.14%
$17.46 million $394,913
Sep 14, 11 AM $0.113
-0.47%
$17.49 million $394,340
Sep 14, 10 AM $0.113
+0.37%
$17.57 million $392,323
Sep 14, 9 AM $0.113
-0.13%
$17.5 million $421,628
Sep 14, 8 AM $0.113
+0.93%
$17.52 million $470,961
Sep 14, 7 AM $0.112
+1.45%
$17.36 million $489,225
Sep 14, 6 AM $0.11
+1.46%
$17.11 million $470,857
Sep 14, 5 AM $0.109
-1.65%
$16.87 million $525,532
Sep 14, 4 AM $0.111
-1.11%
$17.15 million $617,318
Sep 14, 3 AM $0.112
+1.92%
$17.35 million $651,397
Sep 14, 2 AM $0.11
-0.91%
$17 million $662,150
Sep 14, 1 AM $0.111
+0.55%
$17.15 million $694,098
Sep 14, 12 AM $0.11
-0.88%
$17.06 million $735,012
Sep 13, 11 PM $0.111
-0.09%
$17.21 million $796,056
Sep 13, 10 PM $0.111
+0.41%
$17.22 million $874,143
Sep 13, 9 PM $0.111
+0.36%
$17.15 million $887,613
Sep 13, 8 PM $0.11
-1.23%
$17.09 million $855,879
Sep 13, 7 PM $0.112
+0.84%
$17.32 million $843,786
Sep 13, 6 PM $0.111
-0.05%
$17.18 million $820,037
Sep 13, 5 PM $0.111
-0.13%
$17.19 million $819,965
Sep 13, 4 PM $0.111
+0.00%
$17.21 million $813,456
Sep 13, 3 PM $0.111
+0.66%
$17.21 million $815,208
Sep 13, 2 PM $0.11
+0.17%
$17.09 million $808,219
Sep 13, 1 PM $0.11
-0.84%
$17.06 million $807,649
Sep 13, 12 PM $0.111
+0.01%
$17.21 million $807,560
Sep 13, 11 AM $0.111
+0.15%
$17.2 million $807,844
Sep 13, 10 AM $0.111
-4.83%
$17.18 million $808,031
Sep 13, 9 AM $0.116
+4.65%
$18.05 million $774,002
Sep 13, 8 AM $0.111
+2.91%
$17.25 million $732,012
Sep 13, 7 AM $0.108
+0.95%
$16.76 million $704,831
Sep 13, 6 AM $0.107
-6.25%
$16.6 million $726,211