Roll Historical Data

ROLL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0235
+0.19%
$ 3.64 million $ 99,878
May 14, 9 PM $ 0.0234
+0.16%
$ 3.63 million $ 99,591
May 14, 8 PM $ 0.0234
+0.33%
$ 3.62 million $ 98,529
May 14, 7 PM $ 0.0233
-0.32%
$ 3.61 million $ 98,443
May 14, 6 PM $ 0.0234
-0.06%
$ 3.62 million $ 100,157
May 14, 5 PM $ 0.0234
-0.14%
$ 3.62 million $ 101,694
May 14, 4 PM $ 0.0234
-1.51%
$ 3.63 million $ 107,631
May 14, 3 PM $ 0.0238
+1.03%
$ 3.69 million $ 115,275
May 14, 2 PM $ 0.0236
-0.92%
$ 3.65 million $ 111,147
May 14, 1 PM $ 0.0238
-0.35%
$ 3.69 million $ 111,308
May 14, 12 PM $ 0.0239
-0.68%
$ 3.7 million $ 113,344
May 14, 11 AM $ 0.024
+0.22%
$ 3.72 million $ 105,671
May 14, 10 AM $ 0.024
+0.58%
$ 3.72 million $ 111,282
May 14, 9 AM $ 0.0238
-0.53%
$ 3.69 million $ 112,386
May 14, 8 AM $ 0.024
-2.42%
$ 3.71 million $ 111,444
May 14, 7 AM $ 0.0246
-0.37%
$ 3.81 million $ 103,738
May 14, 6 AM $ 0.0246
-1.92%
$ 3.82 million $ 103,313
May 14, 5 AM $ 0.0251
+0.91%
$ 3.9 million $ 102,609
May 14, 4 AM $ 0.0249
-0.97%
$ 3.86 million $ 102,755
May 14, 3 AM $ 0.0251
-2.80%
$ 3.9 million $ 96,699
May 14, 2 AM $ 0.0259
-0.07%
$ 4.01 million $ 94,664
May 14, 1 AM $ 0.0259
-0.70%
$ 4.01 million $ 90,492
May 14, 12 AM $ 0.0261
-0.77%
$ 4.04 million $ 89,737
May 13, 11 PM $ 0.0263
-1.64%
$ 4.07 million $ 89,868
May 13, 5 PM $ 0.0285
+9.54%
$ 4.42 million $ 867
May 13, 4 PM $ 0.0261
+1.05%
$ 4.04 million $ 77,599
May 13, 3 PM $ 0.0258
-0.63%
$ 4 million $ 73,100
May 13, 2 PM $ 0.026
-0.24%
$ 4.02 million $ 73,494
May 13, 1 PM $ 0.026
+1.49%
$ 4.03 million $ 72,931
May 13, 12 PM $ 0.0256
-0.32%
$ 3.97 million $ 70,397
May 13, 11 AM $ 0.0257
-0.71%
$ 3.99 million $ 71,448
May 13, 10 AM $ 0.0259
-0.86%
$ 4.01 million $ 75,298
May 13, 9 AM $ 0.0261
-0.38%
$ 4.05 million $ 78,159
May 13, 8 AM $ 0.0262
+0.04%
$ 4.06 million $ 78,155
May 13, 7 AM $ 0.0262
-0.90%
$ 4.06 million $ 79,560
May 13, 6 AM $ 0.0265
-1.11%
$ 4.1 million $ 82,681
May 13, 5 AM $ 0.0268
-0.77%
$ 4.15 million $ 86,558
May 13, 4 AM $ 0.0276
-0.69%
$ 4.28 million $ 89,966
May 13, 3 AM $ 0.0278
+0.10%
$ 4.31 million $ 90,108
May 13, 2 AM $ 0.0278
-0.07%
$ 4.31 million $ 90,983
May 13, 1 AM $ 0.0278
-0.12%
$ 4.31 million $ 91,115
May 13, 12 AM $ 0.0279
+0.00%
$ 4.32 million $ 90,296
May 12, 11 PM $ 0.0279
+0.12%
$ 4.32 million $ 90,109
May 12, 10 PM $ 0.0278
-0.23%
$ 4.31 million $ 90,284
May 12, 9 PM $ 0.0279
+0.04%
$ 4.32 million $ 90,985
May 12, 8 PM $ 0.0279
-0.52%
$ 4.32 million $ 90,732
May 12, 7 PM $ 0.028
-0.74%
$ 4.34 million $ 91,629
May 12, 6 PM $ 0.0282
-0.43%
$ 4.38 million $ 90,672
May 12, 5 PM $ 0.0284
-0.15%
$ 4.39 million $ 91,032
May 12, 4 PM $ 0.0284
+1.62%
$ 4.4 million $ 90,994