Roll Historical Data

ROLL Page 14
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0703
-0.06%
$ 10.91 million $ 216,860
3:24 AM $ 0.0703
-0.01%
$ 10.9 million $ 216,844
3:23 AM $ 0.0704
-0.02%
$ 10.9 million $ 216,829
3:22 AM $ 0.0704
-0.01%
$ 10.9 million $ 216,773
3:21 AM $ 0.0704
-0.03%
$ 10.9 million $ 216,718
3:20 AM $ 0.0704
+0.15%
$ 10.9 million $ 216,670
3:19 AM $ 0.0703
+0.01%
$ 10.9 million $ 216,569
3:18 AM $ 0.0703
+0.04%
$ 10.9 million $ 216,554
3:17 AM $ 0.0703
+0.03%
$ 10.9 million $ 216,563
3:16 AM $ 0.0702
-0.03%
$ 10.9 million $ 216,565
3:15 AM $ 0.0703
-0.10%
$ 10.9 million $ 216,556
3:14 AM $ 0.0703
+0.01%
$ 10.9 million $ 216,578
3:13 AM $ 0.0703
-0.05%
$ 10.9 million $ 216,578
3:12 AM $ 0.0704
+0.01%
$ 10.9 million $ 216,588
3:11 AM $ 0.0704
-0.01%
$ 10.9 million $ 216,600
3:10 AM $ 0.0704
+0.06%
$ 10.9 million $ 216,610
3:09 AM $ 0.0704
-0.01%
$ 10.9 million $ 216,667
3:08 AM $ 0.0704
-0.03%
$ 10.9 million $ 216,699
3:07 AM $ 0.0704
+0.01%
$ 10.9 million $ 216,737
3:06 AM $ 0.0704
+0.02%
$ 10.9 million $ 216,759
3:05 AM $ 0.0704
+0.04%
$ 10.9 million $ 216,794
3:04 AM $ 0.0703
+0.02%
$ 10.9 million $ 216,761
3:03 AM $ 0.0703
+0.03%
$ 10.9 million $ 216,771
3:02 AM $ 0.0703
-0.03%
$ 10.9 million $ 216,817
3:01 AM $ 0.0703
+0.00%
$ 10.9 million $ 216,843
3:00 AM $ 0.0703
+0.01%
$ 10.9 million $ 216,867
2:59 AM $ 0.0703
-0.07%
$ 10.9 million $ 216,839
2:58 AM $ 0.0703
+0.08%
$ 10.9 million $ 216,773
2:57 AM $ 0.0703
-0.01%
$ 10.9 million $ 216,739
2:56 AM $ 0.0703
+0.01%
$ 10.9 million $ 216,750
2:55 AM $ 0.0703
+0.07%
$ 10.9 million $ 216,750
2:54 AM $ 0.0702
-0.03%
$ 10.89 million $ 216,759
2:53 AM $ 0.0703
+0.03%
$ 10.89 million $ 216,798
2:52 AM $ 0.0702
-0.07%
$ 10.89 million $ 216,825
2:51 AM $ 0.0703
-0.02%
$ 10.89 million $ 216,826
2:50 AM $ 0.0703
+0.02%
$ 10.89 million $ 216,829
2:49 AM $ 0.0703
+0.01%
$ 10.89 million $ 216,831
2:48 AM $ 0.0703
+0.06%
$ 10.89 million $ 216,827
2:47 AM $ 0.0702
-0.06%
$ 10.89 million $ 216,803
2:46 AM $ 0.0703
+0.07%
$ 10.89 million $ 216,790
2:45 AM $ 0.0702
+0.00%
$ 10.89 million $ 216,716
2:44 AM $ 0.0702
-0.02%
$ 10.89 million $ 216,748
2:43 AM $ 0.0702
-0.08%
$ 10.89 million $ 216,672
2:42 AM $ 0.0703
-0.02%
$ 10.89 million $ 216,671
2:41 AM $ 0.0703
-0.02%
$ 10.89 million $ 216,671
2:40 AM $ 0.0703
-0.02%
$ 10.89 million $ 216,691
2:39 AM $ 0.0703
+0.02%
$ 10.9 million $ 216,614
2:38 AM $ 0.0703
+0.00%
$ 10.9 million $ 216,572
2:37 AM $ 0.0703
+0.02%
$ 10.9 million $ 216,522
2:36 AM $ 0.0703
-0.04%
$ 10.9 million $ 216,522