Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:33 PM $0.0797
+0.00%
$12.36 million $259,671
6:32 PM $0.0798
+0.01%
$12.36 million $259,683
6:31 PM $0.0798
+0.00%
$12.36 million $259,679
6:30 PM $0.0798
+0.00%
$12.36 million $259,667
6:29 PM $0.0798
+0.00%
$12.37 million $259,755
6:28 PM $0.0798
+0.00%
$12.37 million $259,743
6:27 PM $0.0798
-0.01%
$12.37 million $259,799
6:26 PM $0.0797
+0.00%
$12.37 million $259,770
6:25 PM $0.0797
+0.00%
$12.37 million $259,773
6:24 PM $0.0796
+0.00%
$12.34 million $259,744
6:23 PM $0.0797
-0.02%
$12.34 million $259,707
6:22 PM $0.0796
+0.04%
$12.34 million $259,727
6:21 PM $0.0796
+0.00%
$12.34 million $259,685
6:20 PM $0.0795
+0.00%
$12.34 million $259,736
6:19 PM $0.0795
+0.00%
$12.32 million $259,787
6:18 PM $0.0796
+0.00%
$12.32 million $259,831
6:17 PM $0.0796
-0.03%
$12.32 million $259,853
6:16 PM $0.0797
+0.00%
$12.32 million $259,792
6:15 PM $0.0797
+0.00%
$12.32 million $259,737
6:14 PM $0.0798
+0.00%
$12.36 million $259,719
6:13 PM $0.0798
+0.00%
$12.36 million $259,711
6:12 PM $0.0798
+0.00%
$12.36 million $259,688
6:11 PM $0.0798
+0.00%
$12.36 million $259,692
6:10 PM $0.0798
+0.00%
$12.36 million $259,714
6:09 PM $0.0798
+0.00%
$12.37 million $259,702
6:08 PM $0.0798
+0.00%
$12.37 million $259,668
6:07 PM $0.0797
-0.03%
$12.37 million $259,694
6:06 PM $0.0797
+0.00%
$12.37 million $259,728
6:05 PM $0.0797
+0.00%
$12.37 million $259,760
6:04 PM $0.0797
+0.00%
$12.36 million $259,808
6:03 PM $0.0798
+0.00%
$12.36 million $259,838
6:02 PM $0.0798
+0.01%
$12.36 million $259,870
6:01 PM $0.0797
+0.00%
$12.36 million $259,824
6:00 PM $0.0798
+0.00%
$12.36 million $259,793
5:59 PM $0.0798
+0.00%
$12.37 million $259,753
5:58 PM $0.0798
+0.00%
$12.37 million $259,712
5:57 PM $0.0798
+0.01%
$12.37 million $259,731
5:56 PM $0.0798
+0.00%
$12.37 million $259,730
5:55 PM $0.0798
+0.00%
$12.37 million $259,787
5:54 PM $0.0798
+0.00%
$12.38 million $259,769
5:53 PM $0.0799
+0.00%
$12.38 million $259,773
5:52 PM $0.0799
+0.02%
$12.38 million $259,769
5:51 PM $0.0799
+0.00%
$12.38 million $259,654
5:50 PM $0.0799
+0.00%
$12.38 million $259,632
5:49 PM $0.0799
+0.00%
$12.39 million $259,557
5:48 PM $0.0799
+0.00%
$12.39 million $259,553
5:47 PM $0.0799
+0.02%
$12.39 million $259,558
5:46 PM $0.0799
+0.00%
$12.39 million $259,557
5:45 PM $0.0799
+0.00%
$12.39 million $259,583
5:44 PM $0.0799
+0.00%
$12.38 million $259,565