Roll Historical Data

ROLL Page 14
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.085
-0.05%
$ 13.16 million $ 432,777
6:15 AM $ 0.085
+0.07%
$ 13.16 million $ 432,776
6:14 AM $ 0.0849
+0.01%
$ 13.17 million $ 432,759
6:13 AM $ 0.0849
+0.01%
$ 13.17 million $ 432,753
6:12 AM $ 0.0849
-0.01%
$ 13.17 million $ 432,729
6:11 AM $ 0.0849
+0.04%
$ 13.17 million $ 432,708
6:10 AM $ 0.0849
-0.03%
$ 13.17 million $ 432,671
6:09 AM $ 0.0849
-0.01%
$ 13.16 million $ 432,671
6:08 AM $ 0.0849
+0.01%
$ 13.16 million $ 432,622
6:07 AM $ 0.0849
-0.06%
$ 13.16 million $ 432,643
6:06 AM $ 0.085
+0.06%
$ 13.16 million $ 432,685
6:05 AM $ 0.0849
+0.00%
$ 13.16 million $ 432,678
6:04 AM $ 0.0849
+0.07%
$ 13.16 million $ 432,715
6:03 AM $ 0.0849
-0.04%
$ 13.16 million $ 432,731
6:02 AM $ 0.0849
-0.11%
$ 13.16 million $ 432,751
6:01 AM $ 0.085
-0.02%
$ 13.16 million $ 432,689
6:00 AM $ 0.085
+0.04%
$ 13.16 million $ 432,602
5:59 AM $ 0.085
-0.04%
$ 13.17 million $ 432,594
5:58 AM $ 0.085
-0.02%
$ 13.17 million $ 432,584
5:57 AM $ 0.085
+0.05%
$ 13.17 million $ 432,577
5:56 AM $ 0.085
+0.03%
$ 13.17 million $ 432,634
5:55 AM $ 0.085
-0.01%
$ 13.17 million $ 432,691
5:54 AM $ 0.085
+0.18%
$ 13.17 million $ 432,713
5:53 AM $ 0.0848
-0.02%
$ 13.17 million $ 432,717
5:52 AM $ 0.0848
-0.05%
$ 13.17 million $ 432,758
5:51 AM $ 0.0849
+0.03%
$ 13.17 million $ 432,796
5:50 AM $ 0.0848
-0.03%
$ 13.17 million $ 432,858
5:49 AM $ 0.0849
+0.08%
$ 13.16 million $ 432,865
5:48 AM $ 0.0848
-0.24%
$ 13.16 million $ 432,865
5:47 AM $ 0.085
-0.05%
$ 13.16 million $ 432,550
5:46 AM $ 0.085
+0.08%
$ 13.16 million $ 432,597
5:45 AM $ 0.085
+0.00%
$ 13.16 million $ 432,608
5:44 AM $ 0.085
-0.01%
$ 13.17 million $ 432,593
5:43 AM $ 0.085
+0.00%
$ 13.17 million $ 432,733
5:42 AM $ 0.085
-0.03%
$ 13.17 million $ 432,706
5:41 AM $ 0.085
+0.00%
$ 13.17 million $ 432,668
5:40 AM $ 0.085
+0.23%
$ 13.17 million $ 432,618
5:39 AM $ 0.0848
+0.04%
$ 13.15 million $ 432,583
5:38 AM $ 0.0848
-0.02%
$ 13.15 million $ 432,528
5:37 AM $ 0.0848
+0.01%
$ 13.15 million $ 432,508
5:36 AM $ 0.0848
-0.02%
$ 13.15 million $ 432,460
5:35 AM $ 0.0848
-0.11%
$ 13.15 million $ 432,674
5:34 AM $ 0.0849
+0.00%
$ 13.16 million $ 432,674
5:33 AM $ 0.0849
+0.40%
$ 13.16 million $ 433,908
5:32 AM $ 0.0846
-0.05%
$ 13.16 million $ 434,010
5:31 AM $ 0.0846
-0.02%
$ 13.16 million $ 434,058
5:30 AM $ 0.0846
+0.03%
$ 13.16 million $ 434,096
5:29 AM $ 0.0846
-0.02%
$ 13.11 million $ 434,121
5:28 AM $ 0.0846
+0.02%
$ 13.11 million $ 434,138
5:27 AM $ 0.0846
+0.00%
$ 13.11 million $ 434,121