Roll Historical Data

ROLL Page 14
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.13
-0.02%
$ 20.17 million $ 217,743
10:13 PM $ 0.13
+0.02%
$ 20.17 million $ 217,737
10:12 PM $ 0.13
+0.02%
$ 20.17 million $ 217,720
10:11 PM $ 0.13
+0.01%
$ 20.17 million $ 217,827
10:10 PM $ 0.13
+0.03%
$ 20.17 million $ 217,799
10:09 PM $ 0.13
+0.01%
$ 20.16 million $ 217,787
10:08 PM $ 0.13
-0.02%
$ 20.16 million $ 217,792
10:07 PM $ 0.13
+0.05%
$ 20.16 million $ 217,779
10:06 PM $ 0.13
-0.03%
$ 20.16 million $ 217,758
10:05 PM $ 0.13
+0.01%
$ 20.16 million $ 217,778
10:04 PM $ 0.13
+0.03%
$ 20.15 million $ 217,762
10:03 PM $ 0.13
+0.00%
$ 20.15 million $ 217,752
10:02 PM $ 0.13
+0.03%
$ 20.15 million $ 217,742
10:01 PM $ 0.13
+0.01%
$ 20.15 million $ 217,804
10:00 PM $ 0.13
-0.01%
$ 20.15 million $ 217,804
9:59 PM $ 0.13
+0.02%
$ 20.14 million $ 217,801
9:58 PM $ 0.13
-0.01%
$ 20.14 million $ 217,777
9:57 PM $ 0.13
+0.00%
$ 20.14 million $ 217,702
9:56 PM $ 0.13
-0.02%
$ 20.14 million $ 217,648
9:55 PM $ 0.13
+0.01%
$ 20.14 million $ 217,656
9:54 PM $ 0.13
-0.03%
$ 20.14 million $ 217,628
9:53 PM $ 0.13
+0.01%
$ 20.14 million $ 217,626
9:52 PM $ 0.13
-0.12%
$ 20.14 million $ 217,608
9:51 PM $ 0.13
-0.02%
$ 20.14 million $ 217,644
9:50 PM $ 0.13
+0.00%
$ 20.14 million $ 217,663
9:49 PM $ 0.13
+0.04%
$ 20.17 million $ 217,694
9:48 PM $ 0.13
+0.01%
$ 20.17 million $ 217,745
9:47 PM $ 0.13
+0.02%
$ 20.17 million $ 217,775
9:46 PM $ 0.13
+0.01%
$ 20.17 million $ 217,809
9:45 PM $ 0.13
-0.03%
$ 20.17 million $ 217,779
9:44 PM $ 0.13
-0.03%
$ 20.16 million $ 217,746
9:43 PM $ 0.13
-0.01%
$ 20.16 million $ 217,674
9:42 PM $ 0.13
+0.04%
$ 20.16 million $ 217,630
9:41 PM $ 0.13
+0.05%
$ 20.16 million $ 217,555
9:40 PM $ 0.13
+0.02%
$ 20.16 million $ 217,518
9:39 PM $ 0.13
+0.00%
$ 20.15 million $ 217,489
9:38 PM $ 0.13
-0.03%
$ 20.15 million $ 217,476
9:37 PM $ 0.13
-0.03%
$ 20.15 million $ 217,444
9:36 PM $ 0.13
+0.01%
$ 20.15 million $ 217,437
9:35 PM $ 0.13
+0.01%
$ 20.15 million $ 217,436
9:34 PM $ 0.13
-0.02%
$ 20.15 million $ 217,423
9:33 PM $ 0.13
-0.02%
$ 20.15 million $ 217,440
9:32 PM $ 0.13
-0.02%
$ 20.15 million $ 217,459
9:31 PM $ 0.13
+0.01%
$ 20.15 million $ 217,335
9:30 PM $ 0.13
+0.00%
$ 20.15 million $ 217,316
9:29 PM $ 0.13
+0.04%
$ 20.16 million $ 217,261
9:28 PM $ 0.13
-0.02%
$ 20.16 million $ 217,194
9:27 PM $ 0.13
+0.08%
$ 20.16 million $ 217,137
9:26 PM $ 0.13
-0.03%
$ 20.16 million $ 217,130
9:25 PM $ 0.13
+0.00%
$ 20.16 million $ 217,114