Roll Historical Data

ROLL Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0284
+1.62%
$ 4.4 million $ 90,994
May 12, 3 PM $ 0.0279
+0.08%
$ 4.33 million $ 89,997
May 12, 2 PM $ 0.0279
-1.01%
$ 4.33 million $ 90,160
May 12, 1 PM $ 0.0282
-0.11%
$ 4.37 million $ 90,533
May 12, 12 PM $ 0.0282
+0.17%
$ 4.38 million $ 90,343
May 12, 11 AM $ 0.0282
+3.75%
$ 4.37 million $ 89,666
May 12, 10 AM $ 0.0272
+2.04%
$ 4.21 million $ 86,732
May 12, 9 AM $ 0.0266
-0.11%
$ 4.13 million $ 88,633
May 12, 8 AM $ 0.0267
-1.00%
$ 4.13 million $ 91,445
May 12, 7 AM $ 0.0269
+6.09%
$ 4.17 million $ 90,397
May 12, 6 AM $ 0.0254
-2.56%
$ 3.93 million $ 89,726
May 12, 5 AM $ 0.026
-10.96%
$ 4.04 million $ 85,053
May 12, 4 AM $ 0.0292
+0.56%
$ 4.53 million $ 81,507
May 12, 3 AM $ 0.0291
-1.15%
$ 4.51 million $ 83,172
May 12, 2 AM $ 0.0294
+0.14%
$ 4.56 million $ 82,654
May 12, 1 AM $ 0.0294
-0.08%
$ 4.55 million $ 82,384
May 12, 12 AM $ 0.0294
+0.08%
$ 4.56 million $ 82,910
May 11, 11 PM $ 0.0294
+0.03%
$ 4.55 million $ 82,760
May 11, 10 PM $ 0.0294
+0.32%
$ 4.55 million $ 82,257
May 11, 9 PM $ 0.0293
-0.27%
$ 4.54 million $ 80,827
May 11, 8 PM $ 0.0294
+0.28%
$ 4.55 million $ 81,092
May 11, 7 PM $ 0.0293
-0.15%
$ 4.54 million $ 81,527
May 11, 6 PM $ 0.0293
-0.20%
$ 4.54 million $ 81,472
May 11, 5 PM $ 0.0294
-0.46%
$ 4.55 million $ 81,365
May 11, 4 PM $ 0.0295
+0.10%
$ 4.57 million $ 81,200
May 11, 3 PM $ 0.0295
-0.09%
$ 4.57 million $ 86,947
May 11, 2 PM $ 0.0295
+0.13%
$ 4.57 million $ 87,421
May 11, 1 PM $ 0.0295
+0.03%
$ 4.57 million $ 87,108
May 11, 12 PM $ 0.0295
-0.12%
$ 4.57 million $ 91,222
May 11, 11 AM $ 0.0295
-2.05%
$ 4.57 million $ 92,311
May 11, 10 AM $ 0.0301
+2.61%
$ 4.67 million $ 94,464
May 11, 9 AM $ 0.0293
+2.48%
$ 4.55 million $ 97,751
May 11, 8 AM $ 0.0286
-1.31%
$ 4.44 million $ 96,443
May 11, 7 AM $ 0.029
-0.81%
$ 4.5 million $ 95,739
May 11, 6 AM $ 0.0293
+0.30%
$ 4.53 million $ 93,546
May 11, 5 AM $ 0.0292
-0.17%
$ 4.52 million $ 93,742
May 11, 4 AM $ 0.0292
-0.23%
$ 4.53 million $ 93,784
May 11, 3 AM $ 0.0293
-0.09%
$ 4.54 million $ 93,770
May 11, 2 AM $ 0.0293
+0.39%
$ 4.55 million $ 87,154
May 11, 1 AM $ 0.0292
-0.25%
$ 4.53 million $ 92,558
May 11, 12 AM $ 0.0293
+0.16%
$ 4.54 million $ 93,443
May 10, 11 PM $ 0.0292
+0.09%
$ 4.53 million $ 94,136
May 10, 10 PM $ 0.0292
+0.00%
$ 4.53 million $ 95,008
May 10, 9 PM $ 0.0292
-0.54%
$ 4.53 million $ 95,292
May 10, 8 PM $ 0.0294
-0.29%
$ 4.55 million $ 96,352
May 10, 7 PM $ 0.0295
-0.14%
$ 4.57 million $ 98,194
May 10, 6 PM $ 0.0295
+0.17%
$ 4.57 million $ 98,088
May 10, 5 PM $ 0.0295
+0.09%
$ 4.57 million $ 97,200
May 10, 4 PM $ 0.0294
+1.04%
$ 4.56 million $ 97,193
May 10, 3 PM $ 0.0291
+0.56%
$ 4.51 million $ 95,055