Roll Historical Data

ROLL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0577
-0.10%
$ 8.95 million $ 168,293
Jul 13, 6 PM $ 0.0578
-0.09%
$ 8.96 million $ 168,947
Jul 13, 5 PM $ 0.0579
+0.29%
$ 8.97 million $ 168,381
Jul 13, 4 PM $ 0.0577
-0.02%
$ 8.94 million $ 168,169
Jul 13, 3 PM $ 0.0577
-0.14%
$ 8.94 million $ 169,952
Jul 13, 2 PM $ 0.0578
+0.06%
$ 8.96 million $ 170,749
Jul 13, 1 PM $ 0.0577
-0.11%
$ 8.95 million $ 170,851
Jul 13, 12 PM $ 0.0578
-2.07%
$ 8.96 million $ 170,579
Jul 13, 11 AM $ 0.059
+0.65%
$ 9.15 million $ 169,009
Jul 13, 10 AM $ 0.0587
+0.01%
$ 9.09 million $ 168,667
Jul 13, 9 AM $ 0.0587
-0.04%
$ 9.09 million $ 168,127
Jul 13, 8 AM $ 0.0587
-0.48%
$ 9.1 million $ 167,545
Jul 13, 7 AM $ 0.059
+0.09%
$ 9.14 million $ 167,932
Jul 13, 6 AM $ 0.0589
-0.17%
$ 9.13 million $ 167,866
Jul 13, 5 AM $ 0.059
+0.23%
$ 9.15 million $ 167,838
Jul 13, 4 AM $ 0.0589
-0.29%
$ 9.13 million $ 168,541
Jul 13, 3 AM $ 0.0591
+0.05%
$ 9.15 million $ 168,896
Jul 13, 2 AM $ 0.059
-1.80%
$ 9.15 million $ 170,315
Jul 13, 1 AM $ 0.0601
+0.08%
$ 9.32 million $ 169,605
Jul 13, 12 AM $ 0.0601
-0.01%
$ 9.31 million $ 170,080
Jul 12, 11 PM $ 0.0601
-0.02%
$ 9.31 million $ 171,232
Jul 12, 10 PM $ 0.0601
+0.08%
$ 9.31 million $ 171,512
Jul 12, 9 PM $ 0.06
+0.19%
$ 9.31 million $ 171,354
Jul 12, 8 PM $ 0.0599
-0.20%
$ 9.29 million $ 170,369
Jul 12, 7 PM $ 0.0601
+0.28%
$ 9.31 million $ 169,669
Jul 12, 6 PM $ 0.0599
+0.51%
$ 9.28 million $ 168,419
Jul 12, 5 PM $ 0.0596
+0.03%
$ 9.24 million $ 168,518
Jul 12, 4 PM $ 0.0596
-0.74%
$ 9.23 million $ 168,325
Jul 12, 3 PM $ 0.06
+1.39%
$ 9.3 million $ 167,461
Jul 12, 2 PM $ 0.0592
+0.21%
$ 9.17 million $ 167,762
Jul 12, 1 PM $ 0.0591
+0.18%
$ 9.16 million $ 167,128
Jul 12, 12 PM $ 0.059
-0.33%
$ 9.14 million $ 167,359
Jul 12, 11 AM $ 0.0592
-0.04%
$ 9.17 million $ 167,621
Jul 12, 10 AM $ 0.0592
+0.11%
$ 9.17 million $ 167,553
Jul 12, 9 AM $ 0.0591
+0.08%
$ 9.16 million $ 167,978
Jul 12, 8 AM $ 0.0591
-0.11%
$ 9.15 million $ 167,968
Jul 12, 7 AM $ 0.0591
-0.01%
$ 9.17 million $ 166,231
Jul 12, 6 AM $ 0.0591
-0.11%
$ 9.17 million $ 163,461
Jul 12, 5 AM $ 0.0592
+0.04%
$ 9.18 million $ 163,328
Jul 12, 4 AM $ 0.0592
-0.05%
$ 9.17 million $ 164,314
Jul 12, 3 AM $ 0.0592
-1.06%
$ 9.18 million $ 164,452
Jul 12, 2 AM $ 0.0598
+0.05%
$ 9.28 million $ 164,178
Jul 12, 1 AM $ 0.0598
-0.04%
$ 9.27 million $ 164,750
Jul 12, 12 AM $ 0.0598
+0.05%
$ 9.27 million $ 163,747
Jul 11, 11 PM $ 0.0598
+0.20%
$ 9.27 million $ 163,412
Jul 11, 10 PM $ 0.0597
-0.76%
$ 9.25 million $ 164,130
Jul 11, 9 PM $ 0.0601
+0.04%
$ 9.32 million $ 162,464
Jul 11, 8 PM $ 0.0601
+0.38%
$ 9.32 million $ 164,023
Jul 11, 7 PM $ 0.0599
+0.20%
$ 9.28 million $ 164,640
Jul 11, 6 PM $ 0.0598
-0.53%
$ 9.26 million $ 165,215