Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $0.107
-6.25%
$16.6 million $726,211
Sep 13, 5 AM $0.114
+6.81%
$17.65 million $675,244
Sep 13, 4 AM $0.107
-7.06%
$16.53 million $565,067
Sep 13, 3 AM $0.115
+2.19%
$17.78 million $514,567
Sep 13, 2 AM $0.112
-0.28%
$17.4 million $494,444
Sep 13, 1 AM $0.113
-5.24%
$17.45 million $458,610
Sep 13, 12 AM $0.119
+2.00%
$18.41 million $418,384
Sep 12, 11 PM $0.116
+1.46%
$18.05 million $359,008
Sep 12, 10 PM $0.115
-1.19%
$17.79 million $280,218
Sep 12, 9 PM $0.116
-0.02%
$18 million $240,752
Sep 12, 8 PM $0.116
+0.01%
$18 million $240,092
Sep 12, 7 PM $0.116
-0.10%
$18 million $240,757
Sep 12, 6 PM $0.116
-0.10%
$18.02 million $248,967
Sep 12, 5 PM $0.116
+0.28%
$18.03 million $276,483
Sep 12, 4 PM $0.116
-0.50%
$17.98 million $284,122
Sep 12, 3 PM $0.117
+0.10%
$18.07 million $283,729
Sep 12, 2 PM $0.116
-0.03%
$18.06 million $282,475
Sep 12, 1 PM $0.117
+0.12%
$18.06 million $285,119
Sep 12, 12 PM $0.116
-0.43%
$18.04 million $287,519
Sep 12, 11 AM $0.117
-0.31%
$18.12 million $290,785
Sep 12, 10 AM $0.117
+0.10%
$18.17 million $291,098
Sep 12, 9 AM $0.117
+0.53%
$18.15 million $290,282
Sep 12, 8 AM $0.117
+0.26%
$18.06 million $292,608
Sep 12, 7 AM $0.116
-0.19%
$18.01 million $292,916
Sep 12, 6 AM $0.116
+0.48%
$18.05 million $270,076
Sep 12, 5 AM $0.116
-0.53%
$17.96 million $270,738
Sep 12, 4 AM $0.116
-0.10%
$18.06 million $270,242
Sep 12, 3 AM $0.117
+0.96%
$18.07 million $272,302
Sep 12, 2 AM $0.115
+0.07%
$17.9 million $282,262
Sep 12, 1 AM $0.115
-0.39%
$17.89 million $282,372
Sep 12, 12 AM $0.116
-0.63%
$17.96 million $282,741
Sep 11, 11 PM $0.117
+0.02%
$18.07 million $280,861
Sep 11, 10 PM $0.117
-0.73%
$18.07 million $280,788
Sep 11, 9 PM $0.117
-0.05%
$18.2 million $279,998
Sep 11, 8 PM $0.117
-0.08%
$18.2 million $280,163
Sep 11, 7 PM $0.118
-0.17%
$18.22 million $290,882
Sep 11, 6 PM $0.118
+0.85%
$18.22 million $282,176
Sep 11, 5 PM $0.117
-0.23%
$18.06 million $254,034
Sep 11, 4 PM $0.117
-0.03%
$18.1 million $246,343
Sep 11, 3 PM $0.117
+0.06%
$18.11 million $246,643
Sep 11, 2 PM $0.117
-0.69%
$18.1 million $248,730
Sep 11, 1 PM $0.118
+0.56%
$18.22 million $246,840
Sep 11, 12 PM $0.117
-0.36%
$18.13 million $258,627
Sep 11, 11 AM $0.117
+0.28%
$18.2 million $263,547
Sep 11, 10 AM $0.117
-0.21%
$18.15 million $263,370
Sep 11, 9 AM $0.117
+0.03%
$18.18 million $284,705
Sep 11, 8 AM $0.117
+0.25%
$18.18 million $274,140
Sep 11, 7 AM $0.117
-0.02%
$18.13 million $272,981
Sep 11, 6 AM $0.117
+0.01%
$18.14 million $282,757
Sep 11, 5 AM $0.117
+0.01%
$18.14 million $286,449