Roll Historical Data

ROLL Page 15
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.085
-0.07%
$ 13.18 million $ 430,315
6:37 AM $ 0.0851
+0.05%
$ 13.18 million $ 430,379
6:36 AM $ 0.085
+0.07%
$ 13.18 million $ 430,442
6:35 AM $ 0.085
+0.01%
$ 13.18 million $ 430,490
6:34 AM $ 0.085
-0.07%
$ 13.17 million $ 430,543
6:33 AM $ 0.085
+0.17%
$ 13.17 million $ 430,651
6:32 AM $ 0.0849
-0.02%
$ 13.17 million $ 430,715
6:31 AM $ 0.0849
+0.00%
$ 13.17 million $ 432,867
6:30 AM $ 0.0849
+0.00%
$ 13.17 million $ 432,885
6:29 AM $ 0.0849
-0.02%
$ 13.16 million $ 432,871
6:28 AM $ 0.0849
+0.03%
$ 13.16 million $ 432,799
6:27 AM $ 0.0849
-0.02%
$ 13.16 million $ 432,761
6:26 AM $ 0.0849
+0.06%
$ 13.16 million $ 432,805
6:25 AM $ 0.0849
+0.00%
$ 13.16 million $ 432,805
6:24 AM $ 0.0849
-0.13%
$ 13.16 million $ 432,861
6:23 AM $ 0.085
+0.04%
$ 13.16 million $ 432,888
6:22 AM $ 0.085
-0.02%
$ 13.16 million $ 432,905
6:21 AM $ 0.085
-0.03%
$ 13.16 million $ 432,892
6:20 AM $ 0.085
+0.08%
$ 13.16 million $ 432,788
6:19 AM $ 0.0849
-0.02%
$ 13.16 million $ 432,780
6:18 AM $ 0.0849
-0.08%
$ 13.16 million $ 432,779
6:17 AM $ 0.085
+0.05%
$ 13.16 million $ 432,769
6:16 AM $ 0.085
-0.05%
$ 13.16 million $ 432,777
6:15 AM $ 0.085
+0.07%
$ 13.16 million $ 432,776
6:14 AM $ 0.0849
+0.01%
$ 13.17 million $ 432,759
6:13 AM $ 0.0849
+0.01%
$ 13.17 million $ 432,753
6:12 AM $ 0.0849
-0.01%
$ 13.17 million $ 432,729
6:11 AM $ 0.0849
+0.04%
$ 13.17 million $ 432,708
6:10 AM $ 0.0849
-0.03%
$ 13.17 million $ 432,671
6:09 AM $ 0.0849
-0.01%
$ 13.16 million $ 432,671
6:08 AM $ 0.0849
+0.01%
$ 13.16 million $ 432,622
6:07 AM $ 0.0849
-0.06%
$ 13.16 million $ 432,643
6:06 AM $ 0.085
+0.06%
$ 13.16 million $ 432,685
6:05 AM $ 0.0849
+0.00%
$ 13.16 million $ 432,678
6:04 AM $ 0.0849
+0.07%
$ 13.16 million $ 432,715
6:03 AM $ 0.0849
-0.04%
$ 13.16 million $ 432,731
6:02 AM $ 0.0849
-0.11%
$ 13.16 million $ 432,751
6:01 AM $ 0.085
-0.02%
$ 13.16 million $ 432,689
6:00 AM $ 0.085
+0.04%
$ 13.16 million $ 432,602
5:59 AM $ 0.085
-0.04%
$ 13.17 million $ 432,594
5:58 AM $ 0.085
-0.02%
$ 13.17 million $ 432,584
5:57 AM $ 0.085
+0.05%
$ 13.17 million $ 432,577
5:56 AM $ 0.085
+0.03%
$ 13.17 million $ 432,634
5:55 AM $ 0.085
-0.01%
$ 13.17 million $ 432,691
5:54 AM $ 0.085
+0.18%
$ 13.17 million $ 432,713
5:53 AM $ 0.0848
-0.02%
$ 13.17 million $ 432,717
5:52 AM $ 0.0848
-0.05%
$ 13.17 million $ 432,758
5:51 AM $ 0.0849
+0.03%
$ 13.17 million $ 432,796
5:50 AM $ 0.0848
-0.03%
$ 13.17 million $ 432,858
5:49 AM $ 0.0849
+0.08%
$ 13.16 million $ 432,865