Roll Historical Data

ROLL Page 15
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.13
+0.04%
$ 20.18 million $ 218,006
10:36 PM $ 0.13
+0.00%
$ 20.18 million $ 218,049
10:35 PM $ 0.13
+0.00%
$ 20.18 million $ 218,006
10:34 PM $ 0.13
+0.02%
$ 20.17 million $ 217,974
10:33 PM $ 0.13
+0.03%
$ 20.17 million $ 217,982
10:32 PM $ 0.13
-0.03%
$ 20.17 million $ 218,026
10:31 PM $ 0.13
+0.01%
$ 20.17 million $ 218,035
10:30 PM $ 0.13
-0.05%
$ 20.17 million $ 218,039
10:29 PM $ 0.13
+0.00%
$ 20.18 million $ 218,024
10:28 PM $ 0.13
+0.03%
$ 20.18 million $ 217,979
10:27 PM $ 0.13
+0.02%
$ 20.18 million $ 217,972
10:26 PM $ 0.13
-0.05%
$ 20.18 million $ 218,030
10:25 PM $ 0.13
+0.00%
$ 20.18 million $ 218,058
10:24 PM $ 0.13
+0.03%
$ 20.18 million $ 218,112
10:23 PM $ 0.13
-0.06%
$ 20.18 million $ 218,122
10:22 PM $ 0.13
+0.05%
$ 20.18 million $ 218,127
10:21 PM $ 0.13
+0.02%
$ 20.18 million $ 218,069
10:20 PM $ 0.13
+0.02%
$ 20.18 million $ 218,052
10:19 PM $ 0.13
+0.00%
$ 20.16 million $ 218,002
10:18 PM $ 0.13
-0.03%
$ 20.16 million $ 217,972
10:17 PM $ 0.13
+0.03%
$ 20.16 million $ 217,942
10:16 PM $ 0.13
-0.01%
$ 20.16 million $ 217,836
10:15 PM $ 0.13
-0.04%
$ 20.16 million $ 217,762
10:14 PM $ 0.13
-0.02%
$ 20.17 million $ 217,743
10:13 PM $ 0.13
+0.02%
$ 20.17 million $ 217,737
10:12 PM $ 0.13
+0.02%
$ 20.17 million $ 217,720
10:11 PM $ 0.13
+0.01%
$ 20.17 million $ 217,827
10:10 PM $ 0.13
+0.03%
$ 20.17 million $ 217,799
10:09 PM $ 0.13
+0.01%
$ 20.16 million $ 217,787
10:08 PM $ 0.13
-0.02%
$ 20.16 million $ 217,792
10:07 PM $ 0.13
+0.05%
$ 20.16 million $ 217,779
10:06 PM $ 0.13
-0.03%
$ 20.16 million $ 217,758
10:05 PM $ 0.13
+0.01%
$ 20.16 million $ 217,778
10:04 PM $ 0.13
+0.03%
$ 20.15 million $ 217,762
10:03 PM $ 0.13
+0.00%
$ 20.15 million $ 217,752
10:02 PM $ 0.13
+0.03%
$ 20.15 million $ 217,742
10:01 PM $ 0.13
+0.01%
$ 20.15 million $ 217,804
10:00 PM $ 0.13
-0.01%
$ 20.15 million $ 217,804
9:59 PM $ 0.13
+0.02%
$ 20.14 million $ 217,801
9:58 PM $ 0.13
-0.01%
$ 20.14 million $ 217,777
9:57 PM $ 0.13
+0.00%
$ 20.14 million $ 217,702
9:56 PM $ 0.13
-0.02%
$ 20.14 million $ 217,648
9:55 PM $ 0.13
+0.01%
$ 20.14 million $ 217,656
9:54 PM $ 0.13
-0.03%
$ 20.14 million $ 217,628
9:53 PM $ 0.13
+0.01%
$ 20.14 million $ 217,626
9:52 PM $ 0.13
-0.12%
$ 20.14 million $ 217,608
9:51 PM $ 0.13
-0.02%
$ 20.14 million $ 217,644
9:50 PM $ 0.13
+0.00%
$ 20.14 million $ 217,663
9:49 PM $ 0.13
+0.04%
$ 20.17 million $ 217,694
9:48 PM $ 0.13
+0.01%
$ 20.17 million $ 217,745