Roll Historical Data

ROLL Page 15
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0704
+0.00%
$ 10.91 million $ 216,641
4:06 AM $ 0.0704
+0.00%
$ 10.91 million $ 216,608
4:05 AM $ 0.0704
-0.03%
$ 10.91 million $ 216,630
4:04 AM $ 0.0704
+0.05%
$ 10.92 million $ 216,661
4:03 AM $ 0.0704
+0.03%
$ 10.92 million $ 216,837
4:02 AM $ 0.0704
+0.00%
$ 10.92 million $ 217,032
4:01 AM $ 0.0704
+0.04%
$ 10.92 million $ 217,052
4:00 AM $ 0.0704
+0.07%
$ 10.92 million $ 217,050
3:59 AM $ 0.0703
-0.01%
$ 10.9 million $ 217,067
3:58 AM $ 0.0703
-0.05%
$ 10.9 million $ 217,079
3:57 AM $ 0.0704
+0.06%
$ 10.9 million $ 217,087
3:56 AM $ 0.0703
-0.06%
$ 10.9 million $ 217,096
3:55 AM $ 0.0704
-0.02%
$ 10.9 million $ 217,096
3:54 AM $ 0.0704
+0.02%
$ 10.91 million $ 217,073
3:53 AM $ 0.0703
-0.02%
$ 10.91 million $ 217,064
3:52 AM $ 0.0704
+0.00%
$ 10.91 million $ 217,090
3:51 AM $ 0.0704
+0.01%
$ 10.91 million $ 217,126
3:50 AM $ 0.0703
+0.00%
$ 10.91 million $ 217,163
3:49 AM $ 0.0704
+0.00%
$ 10.9 million $ 217,172
3:48 AM $ 0.0704
+0.06%
$ 10.9 million $ 217,178
3:47 AM $ 0.0703
-0.04%
$ 10.9 million $ 217,144
3:46 AM $ 0.0703
-0.01%
$ 10.9 million $ 217,114
3:45 AM $ 0.0704
-0.05%
$ 10.9 million $ 217,083
3:44 AM $ 0.0704
+0.00%
$ 10.91 million $ 217,024
3:43 AM $ 0.0704
+0.02%
$ 10.91 million $ 216,993
3:42 AM $ 0.0704
+0.04%
$ 10.91 million $ 216,969
3:41 AM $ 0.0703
-0.06%
$ 10.91 million $ 216,969
3:40 AM $ 0.0704
+0.01%
$ 10.91 million $ 216,953
3:39 AM $ 0.0704
+0.00%
$ 10.91 million $ 217,026
3:38 AM $ 0.0704
+0.00%
$ 10.91 million $ 217,059
3:37 AM $ 0.0704
-0.01%
$ 10.91 million $ 217,132
3:36 AM $ 0.0704
+0.04%
$ 10.91 million $ 217,239
3:35 AM $ 0.0704
-0.04%
$ 10.91 million $ 217,291
3:34 AM $ 0.0704
-0.02%
$ 10.91 million $ 217,217
3:33 AM $ 0.0704
-0.03%
$ 10.91 million $ 217,186
3:32 AM $ 0.0704
+0.08%
$ 10.91 million $ 217,124
3:31 AM $ 0.0704
+0.00%
$ 10.91 million $ 217,068
3:30 AM $ 0.0704
-0.01%
$ 10.91 million $ 217,001
3:29 AM $ 0.0704
+0.03%
$ 10.91 million $ 216,934
3:28 AM $ 0.0704
+0.01%
$ 10.91 million $ 216,891
3:27 AM $ 0.0704
+0.07%
$ 10.91 million $ 216,891
3:26 AM $ 0.0703
+0.03%
$ 10.91 million $ 216,865
3:25 AM $ 0.0703
-0.06%
$ 10.91 million $ 216,860
3:24 AM $ 0.0703
-0.01%
$ 10.9 million $ 216,844
3:23 AM $ 0.0704
-0.02%
$ 10.9 million $ 216,829
3:22 AM $ 0.0704
-0.01%
$ 10.9 million $ 216,773
3:21 AM $ 0.0704
-0.03%
$ 10.9 million $ 216,718
3:20 AM $ 0.0704
+0.15%
$ 10.9 million $ 216,670
3:19 AM $ 0.0703
+0.01%
$ 10.9 million $ 216,569
3:18 AM $ 0.0703
+0.04%
$ 10.9 million $ 216,554