Roll Historical Data

ROLL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0746
+0.25%
$ 11.57 million $ 235,245
Mar 11, 10 AM $ 0.0744
+0.03%
$ 11.54 million $ 238,300
Mar 11, 9 AM $ 0.0744
-0.16%
$ 11.53 million $ 238,012
Mar 11, 8 AM $ 0.0745
+0.19%
$ 11.55 million $ 237,062
Mar 11, 7 AM $ 0.0744
-0.13%
$ 11.53 million $ 236,490
Mar 11, 6 AM $ 0.0745
-0.15%
$ 11.54 million $ 235,686
Mar 11, 5 AM $ 0.0746
+0.20%
$ 11.56 million $ 234,708
Mar 11, 4 AM $ 0.0744
-0.39%
$ 11.54 million $ 248,386
Mar 11, 3 AM $ 0.0747
+0.37%
$ 11.58 million $ 255,361
Mar 11, 2 AM $ 0.0745
+0.31%
$ 11.54 million $ 255,096
Mar 11, 1 AM $ 0.0742
-0.04%
$ 11.51 million $ 253,269
Mar 11, 12 AM $ 0.0743
-0.10%
$ 11.51 million $ 252,991
Mar 10, 11 PM $ 0.0743
+0.38%
$ 11.52 million $ 250,657
Mar 10, 10 PM $ 0.0741
-0.52%
$ 11.48 million $ 251,248
Mar 10, 9 PM $ 0.0744
-0.27%
$ 11.54 million $ 250,262
Mar 10, 8 PM $ 0.0747
-0.12%
$ 11.57 million $ 249,128
Mar 10, 7 PM $ 0.0747
+0.12%
$ 11.58 million $ 247,774
Mar 10, 6 PM $ 0.0746
+0.20%
$ 11.57 million $ 246,387
Mar 10, 5 PM $ 0.0745
-0.83%
$ 11.55 million $ 235,645
Mar 10, 4 PM $ 0.0751
+0.17%
$ 11.64 million $ 206,448
Mar 10, 3 PM $ 0.075
+0.31%
$ 11.62 million $ 205,846
Mar 10, 2 PM $ 0.0748
+0.10%
$ 11.59 million $ 209,041
Mar 10, 1 PM $ 0.0747
-0.22%
$ 11.58 million $ 224,344
Mar 10, 12 PM $ 0.0748
+0.43%
$ 11.6 million $ 230,935
Mar 10, 11 AM $ 0.0745
-0.13%
$ 11.55 million $ 263,756
Mar 10, 10 AM $ 0.0746
+0.28%
$ 11.57 million $ 263,692
Mar 10, 9 AM $ 0.0744
-0.32%
$ 11.53 million $ 292,420
Mar 10, 8 AM $ 0.0747
-0.30%
$ 11.57 million $ 299,951
Mar 10, 7 AM $ 0.0749
-0.47%
$ 11.61 million $ 301,277
Mar 10, 6 AM $ 0.0752
+0.68%
$ 11.66 million $ 303,032
Mar 10, 5 AM $ 0.0747
-5.31%
$ 11.58 million $ 302,164
Mar 10, 4 AM $ 0.0789
+0.04%
$ 12.23 million $ 290,446
Mar 10, 3 AM $ 0.0789
+0.03%
$ 12.23 million $ 270,097
Mar 10, 2 AM $ 0.0789
-0.53%
$ 12.22 million $ 272,734
Mar 10, 1 AM $ 0.0793
+0.08%
$ 12.29 million $ 273,368
Mar 10, 12 AM $ 0.0792
-0.13%
$ 12.28 million $ 273,866
Mar 9, 11 PM $ 0.0793
+0.67%
$ 12.29 million $ 276,887
Mar 9, 10 PM $ 0.0788
-0.05%
$ 12.21 million $ 278,611
Mar 9, 9 PM $ 0.0788
-0.05%
$ 12.22 million $ 280,462
Mar 9, 8 PM $ 0.0789
-0.17%
$ 12.22 million $ 280,135
Mar 9, 7 PM $ 0.079
-2.11%
$ 12.24 million $ 281,564
Mar 9, 6 PM $ 0.0807
-1.22%
$ 12.51 million $ 282,269
Mar 9, 5 PM $ 0.0817
-1.51%
$ 12.66 million $ 284,586
Mar 9, 4 PM $ 0.0829
-3.09%
$ 12.85 million $ 289,451
Mar 9, 3 PM $ 0.0856
-2.28%
$ 13.26 million $ 289,032
Mar 9, 2 PM $ 0.0874
+4.95%
$ 13.54 million $ 283,704
Mar 9, 1 PM $ 0.0836
+8.28%
$ 12.96 million $ 256,216
Mar 9, 12 PM $ 0.0772
-1.67%
$ 11.97 million $ 246,096
Mar 9, 11 AM $ 0.0785
-0.51%
$ 12.17 million $ 245,899
Mar 9, 10 AM $ 0.0789
+4.49%
$ 12.24 million $ 246,098