Roll Historical Data

ROLL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0598
-0.53%
$ 9.26 million $ 165,215
Jul 11, 5 PM $ 0.0601
+0.24%
$ 9.31 million $ 165,517
Jul 11, 4 PM $ 0.0599
-1.14%
$ 9.29 million $ 165,400
Jul 11, 3 PM $ 0.0606
+0.99%
$ 9.4 million $ 165,569
Jul 11, 2 PM $ 0.06
+0.02%
$ 9.31 million $ 249,076
Jul 11, 1 PM $ 0.06
-0.09%
$ 9.3 million $ 295,805
Jul 11, 12 PM $ 0.0601
-0.44%
$ 9.31 million $ 315,191
Jul 11, 11 AM $ 0.0603
+0.61%
$ 9.35 million $ 369,636
Jul 11, 10 AM $ 0.06
+0.13%
$ 9.3 million $ 368,928
Jul 11, 9 AM $ 0.0599
-0.22%
$ 9.28 million $ 369,486
Jul 11, 8 AM $ 0.06
+0.28%
$ 9.31 million $ 370,459
Jul 11, 7 AM $ 0.0599
-0.35%
$ 9.28 million $ 372,010
Jul 11, 6 AM $ 0.0601
-0.46%
$ 9.31 million $ 390,436
Jul 11, 5 AM $ 0.0604
+0.79%
$ 9.35 million $ 388,294
Jul 11, 4 AM $ 0.0599
-0.06%
$ 9.28 million $ 384,624
Jul 11, 3 AM $ 0.0599
-0.56%
$ 9.29 million $ 382,113
Jul 11, 2 AM $ 0.0603
+0.92%
$ 9.34 million $ 383,333
Jul 11, 1 AM $ 0.0597
-0.12%
$ 9.25 million $ 384,785
Jul 11, 12 AM $ 0.0598
-0.47%
$ 9.27 million $ 385,298
Jul 10, 11 PM $ 0.0601
+0.27%
$ 9.31 million $ 385,592
Jul 10, 10 PM $ 0.0599
-0.01%
$ 9.28 million $ 385,096
Jul 10, 9 PM $ 0.0599
-0.17%
$ 9.29 million $ 386,420
Jul 10, 8 PM $ 0.06
+0.18%
$ 9.3 million $ 367,240
Jul 10, 7 PM $ 0.0599
-0.01%
$ 9.28 million $ 367,516
Jul 10, 6 PM $ 0.0599
-0.14%
$ 9.29 million $ 368,332
Jul 10, 5 PM $ 0.06
-0.99%
$ 9.3 million $ 376,884
Jul 10, 4 PM $ 0.0606
+1.16%
$ 9.39 million $ 376,206
Jul 10, 3 PM $ 0.0599
-17.92%
$ 9.28 million $ 375,342
Jul 10, 2 PM $ 0.0731
-7.37%
$ 11.33 million $ 311,773
Jul 10, 1 PM $ 0.0789
+0.97%
$ 12.24 million $ 252,465
Jul 10, 12 PM $ 0.0782
+30.43%
$ 12.12 million $ 236,996
Jul 10, 11 AM $ 0.0599
+0.02%
$ 9.29 million $ 172,238
Jul 10, 10 AM $ 0.0599
+0.04%
$ 9.29 million $ 171,852
Jul 10, 9 AM $ 0.0599
-0.11%
$ 9.29 million $ 170,916
Jul 10, 8 AM $ 0.06
+0.06%
$ 9.3 million $ 172,022
Jul 10, 7 AM $ 0.0599
+0.02%
$ 9.29 million $ 171,860
Jul 10, 6 AM $ 0.0599
+0.14%
$ 9.29 million $ 172,258
Jul 10, 5 AM $ 0.0598
-0.25%
$ 9.27 million $ 175,050
Jul 10, 4 AM $ 0.06
+0.03%
$ 9.3 million $ 177,289
Jul 10, 3 AM $ 0.06
-3.03%
$ 9.29 million $ 179,861
Jul 10, 2 AM $ 0.0618
+0.06%
$ 9.59 million $ 179,369
Jul 10, 1 AM $ 0.0618
+0.24%
$ 9.58 million $ 179,282
Jul 10, 12 AM $ 0.0617
-0.56%
$ 9.56 million $ 179,177
Jul 9, 11 PM $ 0.062
+0.13%
$ 9.61 million $ 183,114
Jul 9, 10 PM $ 0.0619
-0.12%
$ 9.6 million $ 221,303
Jul 9, 9 PM $ 0.062
+0.35%
$ 9.61 million $ 258,568
Jul 9, 8 PM $ 0.0618
-0.07%
$ 9.58 million $ 267,682
Jul 9, 7 PM $ 0.0618
-0.32%
$ 9.58 million $ 265,630
Jul 9, 6 PM $ 0.062
-1.30%
$ 9.61 million $ 265,903
Jul 9, 5 PM $ 0.0628
-0.17%
$ 9.74 million $ 256,979