Roll Historical Data

ROLL Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0291
+0.56%
$ 4.51 million $ 95,055
May 10, 2 PM $ 0.029
+0.27%
$ 4.49 million $ 94,837
May 10, 1 PM $ 0.0289
+2.90%
$ 4.48 million $ 97,358
May 10, 12 PM $ 0.0281
-0.10%
$ 4.35 million $ 97,956
May 10, 11 AM $ 0.0281
+2.65%
$ 4.36 million $ 99,744
May 10, 10 AM $ 0.0274
-5.58%
$ 4.24 million $ 97,169
May 10, 9 AM $ 0.029
-5.39%
$ 4.49 million $ 89,005
May 10, 8 AM $ 0.0306
+0.10%
$ 4.75 million $ 89,968
May 10, 7 AM $ 0.0306
-1.99%
$ 4.74 million $ 96,810
May 10, 6 AM $ 0.0312
-0.13%
$ 4.84 million $ 96,911
May 10, 5 AM $ 0.0313
+0.28%
$ 4.85 million $ 97,430
May 10, 4 AM $ 0.0312
-0.74%
$ 4.83 million $ 97,092
May 10, 3 AM $ 0.0313
+0.06%
$ 4.86 million $ 96,921
May 10, 2 AM $ 0.0313
-0.10%
$ 4.85 million $ 97,034
May 10, 1 AM $ 0.0313
-1.05%
$ 4.86 million $ 100,058
May 10, 12 AM $ 0.0317
+1.46%
$ 4.91 million $ 98,209
May 9, 11 PM $ 0.0312
-0.27%
$ 4.84 million $ 98,093
May 9, 10 PM $ 0.0313
-0.21%
$ 4.85 million $ 99,194
May 9, 9 PM $ 0.0314
+1.16%
$ 4.86 million $ 100,020
May 9, 8 PM $ 0.031
-2.26%
$ 4.81 million $ 100,172
May 9, 7 PM $ 0.0317
+0.88%
$ 4.92 million $ 98,442
May 9, 6 PM $ 0.0315
-0.29%
$ 4.88 million $ 98,926
May 9, 5 PM $ 0.0315
-0.71%
$ 4.89 million $ 99,057
May 9, 4 PM $ 0.0318
-3.54%
$ 4.93 million $ 100,571
May 9, 3 PM $ 0.0329
+2.67%
$ 5.11 million $ 98,312
May 9, 2 PM $ 0.0321
-5.49%
$ 4.97 million $ 98,092
May 9, 1 PM $ 0.0339
+6.52%
$ 5.26 million $ 100,011
May 9, 12 PM $ 0.0319
+0.90%
$ 4.94 million $ 96,777
May 9, 11 AM $ 0.0316
-1.06%
$ 4.9 million $ 98,505
May 9, 10 AM $ 0.0319
+0.93%
$ 4.95 million $ 102,243
May 9, 9 AM $ 0.0316
-1.36%
$ 4.9 million $ 108,006
May 9, 8 AM $ 0.0321
+1.58%
$ 4.97 million $ 109,002
May 9, 7 AM $ 0.0316
-0.16%
$ 4.89 million $ 112,298
May 9, 6 AM $ 0.0316
+0.62%
$ 4.9 million $ 114,615
May 9, 5 AM $ 0.0314
-0.17%
$ 4.87 million $ 120,271
May 9, 4 AM $ 0.0315
+0.23%
$ 4.88 million $ 120,136
May 9, 3 AM $ 0.0314
-0.51%
$ 4.87 million $ 119,018
May 9, 2 AM $ 0.0316
+4.51%
$ 4.89 million $ 118,634
May 9, 1 AM $ 0.0302
-1.02%
$ 4.68 million $ 116,362
May 9, 12 AM $ 0.0305
-1.16%
$ 4.73 million $ 116,826
May 8, 11 PM $ 0.0308
+4.13%
$ 4.78 million $ 117,362
May 8, 10 PM $ 0.0296
-0.57%
$ 4.59 million $ 115,211
May 8, 9 PM $ 0.0298
+0.30%
$ 4.62 million $ 114,547
May 8, 8 PM $ 0.0297
-0.55%
$ 4.6 million $ 115,046
May 8, 7 PM $ 0.0299
-0.26%
$ 4.63 million $ 116,092
May 8, 6 PM $ 0.0299
-0.47%
$ 4.64 million $ 115,557
May 8, 5 PM $ 0.0301
+2.15%
$ 4.66 million $ 115,961
May 8, 4 PM $ 0.0294
-1.08%
$ 4.56 million $ 113,670
May 8, 3 PM $ 0.0298
-0.07%
$ 4.61 million $ 119,491
May 8, 2 PM $ 0.0298
-1.24%
$ 4.62 million $ 120,963