Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.117
-0.06%
$18.13 million $292,133
Sep 11, 3 AM $0.117
+0.08%
$18.14 million $309,105
Sep 11, 2 AM $0.117
-0.30%
$18.13 million $300,309
Sep 11, 1 AM $0.117
-0.08%
$18.19 million $302,282
Sep 11, 12 AM $0.117
-0.01%
$18.2 million $302,003
Sep 10, 11 PM $0.117
+0.06%
$18.2 million $301,844
Sep 10, 10 PM $0.117
-0.03%
$18.19 million $302,892
Sep 10, 9 PM $0.117
-0.01%
$18.2 million $303,637
Sep 10, 8 PM $0.117
+0.10%
$18.2 million $303,386
Sep 10, 7 PM $0.117
+0.00%
$18.18 million $293,110
Sep 10, 6 PM $0.117
+0.03%
$18.18 million $293,426
Sep 10, 5 PM $0.117
+0.06%
$18.18 million $293,895
Sep 10, 4 PM $0.117
-0.13%
$18.17 million $295,671
Sep 10, 3 PM $0.117
+0.16%
$18.19 million $295,287
Sep 10, 2 PM $0.117
-0.04%
$18.16 million $294,618
Sep 10, 1 PM $0.117
-1.88%
$18.17 million $309,224
Sep 10, 12 PM $0.119
+2.48%
$18.51 million $294,406
Sep 10, 11 AM $0.117
+0.11%
$18.07 million $287,974
Sep 10, 10 AM $0.116
-0.85%
$18.05 million $289,915
Sep 10, 9 AM $0.117
+0.01%
$18.2 million $268,557
Sep 10, 8 AM $0.117
-0.07%
$18.2 million $269,829
Sep 10, 7 AM $0.118
+1.76%
$18.21 million $274,585
Sep 10, 6 AM $0.115
-0.17%
$17.9 million $263,777
Sep 10, 5 AM $0.116
-1.25%
$17.93 million $258,091
Sep 10, 4 AM $0.117
+0.48%
$18.16 million $250,984
Sep 10, 3 AM $0.117
-1.02%
$18.08 million $231,362
Sep 10, 2 AM $0.118
+0.04%
$18.26 million $240,324
Sep 10, 1 AM $0.118
-0.06%
$18.25 million $242,945
Sep 10, 12 AM $0.118
+0.07%
$18.27 million $241,234
Sep 9, 11 PM $0.118
+0.02%
$18.25 million $241,990
Sep 9, 10 PM $0.118
+0.00%
$18.25 million $239,742
Sep 9, 9 PM $0.118
+0.14%
$18.25 million $238,713
Sep 9, 8 PM $0.118
-0.17%
$18.22 million $236,908
Sep 9, 7 PM $0.118
+0.09%
$18.25 million $234,779
Sep 9, 6 PM $0.118
+0.08%
$18.24 million $235,014
Sep 9, 5 PM $0.118
-0.11%
$18.22 million $234,188
Sep 9, 4 PM $0.118
+0.07%
$18.24 million $245,179
Sep 9, 3 PM $0.118
+0.12%
$18.23 million $243,755
Sep 9, 2 PM $0.117
-0.44%
$18.21 million $243,783
Sep 9, 1 PM $0.118
-0.02%
$18.29 million $227,968
Sep 9, 12 PM $0.118
-0.19%
$18.29 million $228,413
Sep 9, 11 AM $0.118
-0.74%
$18.33 million $223,327
Sep 9, 10 AM $0.119
+0.04%
$18.47 million $218,706
Sep 9, 9 AM $0.119
+1.08%
$18.46 million $276,053
Sep 9, 8 AM $0.118
+1.07%
$18.26 million $273,699
Sep 9, 7 AM $0.117
-0.20%
$18.07 million $267,342
Sep 9, 6 AM $0.117
+0.11%
$18.1 million $267,170
Sep 9, 5 AM $0.117
-0.12%
$18.08 million $267,173
Sep 9, 4 AM $0.117
-0.24%
$18.1 million $267,099
Sep 9, 3 AM $0.117
-0.89%
$18.14 million $269,092