Roll Historical Data

ROLL Page 16
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0704
+0.25%
$ 10.91 million $ 214,364
4:56 AM $ 0.0702
-0.20%
$ 10.91 million $ 214,213
4:55 AM $ 0.0703
+0.03%
$ 10.91 million $ 214,220
4:54 AM $ 0.0703
+0.04%
$ 10.9 million $ 214,141
4:53 AM $ 0.0703
-0.04%
$ 10.9 million $ 214,092
4:52 AM $ 0.0703
-0.02%
$ 10.9 million $ 214,109
4:51 AM $ 0.0703
-0.05%
$ 10.9 million $ 214,068
4:50 AM $ 0.0704
-0.02%
$ 10.9 million $ 214,068
4:49 AM $ 0.0704
+0.03%
$ 10.91 million $ 214,046
4:48 AM $ 0.0703
-0.02%
$ 10.91 million $ 214,010
4:47 AM $ 0.0704
+0.01%
$ 10.91 million $ 213,999
4:46 AM $ 0.0704
-0.01%
$ 10.91 million $ 214,005
4:45 AM $ 0.0704
-0.10%
$ 10.91 million $ 214,006
4:44 AM $ 0.0704
+0.01%
$ 10.92 million $ 214,014
4:43 AM $ 0.0704
+0.04%
$ 10.92 million $ 213,983
4:42 AM $ 0.0704
-0.04%
$ 10.92 million $ 213,972
4:41 AM $ 0.0704
+0.05%
$ 10.92 million $ 213,955
4:40 AM $ 0.0704
+0.13%
$ 10.92 million $ 213,924
4:39 AM $ 0.0703
-0.03%
$ 10.9 million $ 213,915
4:38 AM $ 0.0703
-0.03%
$ 10.9 million $ 213,915
4:37 AM $ 0.0703
+0.01%
$ 10.9 million $ 213,921
4:36 AM $ 0.0703
+0.08%
$ 10.9 million $ 213,934
4:35 AM $ 0.0703
-0.05%
$ 10.9 million $ 213,934
4:34 AM $ 0.0703
-0.01%
$ 10.9 million $ 213,852
4:33 AM $ 0.0703
-0.03%
$ 10.9 million $ 213,816
4:32 AM $ 0.0704
+0.02%
$ 10.9 million $ 213,805
4:31 AM $ 0.0703
-0.02%
$ 10.9 million $ 213,794
4:30 AM $ 0.0704
+0.08%
$ 10.9 million $ 213,790
4:29 AM $ 0.0703
-0.03%
$ 10.9 million $ 213,701
4:28 AM $ 0.0703
+0.05%
$ 10.9 million $ 213,666
4:27 AM $ 0.0703
-0.05%
$ 10.9 million $ 213,621
4:26 AM $ 0.0703
-0.01%
$ 10.9 million $ 213,613
4:25 AM $ 0.0703
-0.04%
$ 10.9 million $ 213,590
4:24 AM $ 0.0703
-0.07%
$ 10.9 million $ 213,583
4:23 AM $ 0.0704
+0.01%
$ 10.9 million $ 213,539
4:22 AM $ 0.0704
-0.02%
$ 10.9 million $ 213,539
4:21 AM $ 0.0704
+0.06%
$ 10.9 million $ 213,501
4:20 AM $ 0.0704
+0.00%
$ 10.9 million $ 213,558
4:19 AM $ 0.0704
-0.01%
$ 10.91 million $ 213,513
4:18 AM $ 0.0704
+0.00%
$ 10.91 million $ 213,741
4:17 AM $ 0.0704
+0.00%
$ 10.91 million $ 214,019
4:16 AM $ 0.0704
+0.00%
$ 10.91 million $ 215,904
4:15 AM $ 0.0704
-0.05%
$ 10.91 million $ 216,230
4:14 AM $ 0.0705
+0.04%
$ 10.92 million $ 216,286
4:13 AM $ 0.0704
-0.01%
$ 10.92 million $ 216,409
4:12 AM $ 0.0704
-0.02%
$ 10.92 million $ 216,553
4:11 AM $ 0.0705
+0.07%
$ 10.92 million $ 216,510
4:10 AM $ 0.0704
+0.07%
$ 10.92 million $ 216,703
4:09 AM $ 0.0704
-0.09%
$ 10.91 million $ 216,703
4:08 AM $ 0.0704
+0.00%
$ 10.91 million $ 216,656