Roll Historical Data

ROLL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0789
+4.49%
$ 12.24 million $ 246,098
Mar 9, 9 AM $ 0.0755
+1.38%
$ 11.71 million $ 227,186
Mar 9, 8 AM $ 0.0745
-1.16%
$ 11.55 million $ 204,372
Mar 9, 7 AM $ 0.0754
-0.41%
$ 11.69 million $ 204,055
Mar 9, 6 AM $ 0.0757
+0.24%
$ 11.73 million $ 204,319
Mar 9, 5 AM $ 0.0755
-1.13%
$ 11.71 million $ 204,882
Mar 9, 4 AM $ 0.0764
-0.46%
$ 11.84 million $ 212,131
Mar 9, 3 AM $ 0.0767
-0.42%
$ 11.9 million $ 211,963
Mar 9, 2 AM $ 0.0771
-0.14%
$ 11.95 million $ 211,053
Mar 9, 1 AM $ 0.0772
-1.01%
$ 11.96 million $ 210,691
Mar 9, 12 AM $ 0.078
-4.85%
$ 12.08 million $ 210,457
Mar 8, 11 PM $ 0.0819
+0.30%
$ 12.7 million $ 208,635
Mar 8, 10 PM $ 0.0817
+0.64%
$ 12.66 million $ 208,172
Mar 8, 9 PM $ 0.0812
+1.11%
$ 12.58 million $ 209,784
Mar 8, 8 PM $ 0.0803
-0.28%
$ 12.44 million $ 212,413
Mar 8, 7 PM $ 0.0805
+0.41%
$ 12.48 million $ 211,850
Mar 8, 6 PM $ 0.0802
+2.66%
$ 12.43 million $ 211,981
Mar 8, 5 PM $ 0.0781
+2.23%
$ 12.1 million $ 208,252
Mar 8, 4 PM $ 0.0764
+1.34%
$ 11.84 million $ 204,512
Mar 8, 3 PM $ 0.0754
-0.70%
$ 11.68 million $ 216,795
Mar 8, 2 PM $ 0.0759
-0.57%
$ 11.76 million $ 223,093
Mar 8, 1 PM $ 0.0763
+0.14%
$ 11.83 million $ 223,840
Mar 8, 12 PM $ 0.0762
-0.58%
$ 11.81 million $ 224,888
Mar 8, 11 AM $ 0.0767
+1.11%
$ 11.88 million $ 224,037
Mar 8, 10 AM $ 0.0758
-0.27%
$ 11.75 million $ 221,425
Mar 8, 9 AM $ 0.076
+0.71%
$ 11.78 million $ 221,750
Mar 8, 8 AM $ 0.0755
-0.83%
$ 11.7 million $ 221,259
Mar 8, 7 AM $ 0.0761
+0.46%
$ 11.8 million $ 223,771
Mar 8, 6 AM $ 0.0758
-0.37%
$ 11.74 million $ 224,898
Mar 8, 5 AM $ 0.0761
+0.20%
$ 11.79 million $ 224,376
Mar 8, 4 AM $ 0.0759
+0.32%
$ 11.76 million $ 224,015
Mar 8, 3 AM $ 0.0757
-1.34%
$ 11.73 million $ 224,776
Mar 8, 2 AM $ 0.0767
-0.19%
$ 11.89 million $ 238,117
Mar 8, 1 AM $ 0.0768
+0.19%
$ 11.91 million $ 238,005
Mar 8, 12 AM $ 0.0767
+0.04%
$ 11.89 million $ 239,117
Mar 7, 11 PM $ 0.0767
-0.18%
$ 11.88 million $ 238,793
Mar 7, 10 PM $ 0.0768
-0.80%
$ 11.9 million $ 239,093
Mar 7, 9 PM $ 0.0774
-0.61%
$ 12 million $ 235,815
Mar 7, 8 PM $ 0.0779
+0.67%
$ 12.07 million $ 236,450
Mar 7, 7 PM $ 0.0774
-0.54%
$ 11.99 million $ 241,421
Mar 7, 6 PM $ 0.0778
-0.78%
$ 12.06 million $ 237,199
Mar 7, 5 PM $ 0.0784
+0.07%
$ 12.15 million $ 231,828
Mar 7, 4 PM $ 0.0783
-2.37%
$ 12.14 million $ 229,794
Mar 7, 3 PM $ 0.0802
-1.66%
$ 12.44 million $ 216,734
Mar 7, 2 PM $ 0.0816
-0.18%
$ 12.65 million $ 208,174
Mar 7, 1 PM $ 0.0817
+0.26%
$ 12.67 million $ 207,473
Mar 7, 12 PM $ 0.0815
+0.14%
$ 12.64 million $ 206,541
Mar 7, 11 AM $ 0.0814
-0.23%
$ 12.62 million $ 204,623
Mar 7, 10 AM $ 0.0816
-0.24%
$ 12.65 million $ 204,648
Mar 7, 9 AM $ 0.0818
-0.17%
$ 12.68 million $ 202,397