Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.117
-0.89%
$18.14 million $269,092
Sep 9, 2 AM $0.118
+1.94%
$18.28 million $285,876
Sep 9, 1 AM $0.116
-0.03%
$17.93 million $287,576
Sep 9, 12 AM $0.116
+0.01%
$17.94 million $288,422
Sep 8, 11 PM $0.116
+0.00%
$17.94 million $289,189
Sep 8, 10 PM $0.116
+0.02%
$17.94 million $291,005
Sep 8, 9 PM $0.116
+0.13%
$17.93 million $300,031
Sep 8, 8 PM $0.116
-0.32%
$17.91 million $300,853
Sep 8, 7 PM $0.116
-0.31%
$17.97 million $302,038
Sep 8, 6 PM $0.116
-0.70%
$18.02 million $300,329
Sep 8, 5 PM $0.117
+0.85%
$18.15 million $300,078
Sep 8, 4 PM $0.116
-0.02%
$18 million $291,823
Sep 8, 3 PM $0.116
-0.97%
$18 million $292,526
Sep 8, 2 PM $0.117
-0.24%
$18.18 million $291,200
Sep 8, 1 PM $0.118
-1.11%
$18.23 million $291,963
Sep 8, 12 PM $0.119
+0.64%
$18.43 million $291,947
Sep 8, 11 AM $0.118
+0.01%
$18.31 million $292,072
Sep 8, 10 AM $0.118
+0.20%
$18.31 million $296,162
Sep 8, 9 AM $0.118
-0.20%
$18.27 million $231,499
Sep 8, 8 AM $0.118
+0.18%
$18.31 million $242,253
Sep 8, 7 AM $0.118
-0.07%
$18.28 million $268,468
Sep 8, 6 AM $0.118
-0.05%
$18.3 million $280,263
Sep 8, 5 AM $0.118
-0.12%
$18.3 million $291,883
Sep 8, 4 AM $0.118
-1.47%
$18.33 million $301,033
Sep 8, 3 AM $0.12
+0.60%
$18.58 million $303,663
Sep 8, 2 AM $0.119
+3.46%
$18.47 million $275,164
Sep 8, 1 AM $0.115
-0.03%
$17.86 million $291,400
Sep 8, 12 AM $0.115
+0.08%
$17.86 million $290,791
Sep 7, 11 PM $0.115
-0.28%
$17.85 million $297,532
Sep 7, 10 PM $0.115
-2.05%
$17.9 million $298,700
Sep 7, 9 PM $0.118
-0.04%
$18.27 million $296,443
Sep 7, 8 PM $0.118
-0.33%
$18.28 million $296,428
Sep 7, 7 PM $0.118
+0.05%
$18.34 million $303,490
Sep 7, 6 PM $0.118
+0.16%
$18.33 million $320,969
Sep 7, 5 PM $0.118
+0.62%
$18.3 million $323,044
Sep 7, 4 PM $0.117
-0.33%
$18.19 million $318,173
Sep 7, 3 PM $0.118
+0.21%
$18.25 million $317,747
Sep 7, 2 PM $0.118
-0.25%
$18.21 million $317,540
Sep 7, 1 PM $0.118
+0.13%
$18.26 million $316,222
Sep 7, 12 PM $0.118
-0.27%
$18.24 million $315,791
Sep 7, 11 AM $0.118
-0.68%
$18.28 million $315,884
Sep 7, 10 AM $0.119
-0.08%
$18.41 million $314,673
Sep 7, 9 AM $0.119
-0.11%
$18.42 million $314,964
Sep 7, 8 AM $0.119
-0.02%
$18.45 million $304,088
Sep 7, 7 AM $0.119
-0.44%
$18.45 million $284,415
Sep 7, 6 AM $0.12
-2.38%
$18.53 million $272,730
Sep 7, 5 AM $0.122
-2.63%
$18.98 million $262,046
Sep 7, 4 AM $0.126
+1.51%
$19.5 million $254,226
Sep 7, 3 AM $0.124
+0.33%
$19.2 million $247,110
Sep 7, 2 AM $0.124
-0.29%
$19.14 million $241,878