Roll Historical Data

ROLL Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0298
-1.24%
$ 4.62 million $ 120,963
May 8, 11 AM $ 0.0321
-0.46%
$ 4.97 million $ 560
May 8, 6 AM $ 0.0326
+9.27%
$ 5.05 million $ 68,419
May 8, 5 AM $ 0.0298
+0.68%
$ 4.62 million $ 104,944
May 8, 4 AM $ 0.0296
+0.24%
$ 4.59 million $ 112,559
May 8, 3 AM $ 0.0296
-0.35%
$ 4.58 million $ 113,156
May 8, 2 AM $ 0.0297
+0.13%
$ 4.6 million $ 115,189
May 8, 1 AM $ 0.0296
+0.38%
$ 4.59 million $ 108,549
May 8, 12 AM $ 0.0295
+2.80%
$ 4.57 million $ 108,490
May 7, 11 PM $ 0.0287
-1.12%
$ 4.45 million $ 117,176
May 7, 10 PM $ 0.029
+2.00%
$ 4.5 million $ 118,179
May 7, 9 PM $ 0.0285
-5.91%
$ 4.41 million $ 115,964
May 7, 8 PM $ 0.0303
+1.91%
$ 4.69 million $ 115,501
May 7, 7 PM $ 0.0297
-0.29%
$ 4.6 million $ 117,232
May 7, 6 PM $ 0.0298
-0.75%
$ 4.61 million $ 117,540
May 7, 5 PM $ 0.03
+1.20%
$ 4.65 million $ 119,838
May 7, 4 PM $ 0.0296
+0.34%
$ 4.59 million $ 123,621
May 7, 3 PM $ 0.0295
+0.75%
$ 4.58 million $ 122,555
May 7, 2 PM $ 0.0293
-0.06%
$ 4.54 million $ 122,923
May 7, 1 PM $ 0.0293
+0.26%
$ 4.55 million $ 128,564
May 7, 12 PM $ 0.0293
-0.14%
$ 4.54 million $ 130,322
May 7, 11 AM $ 0.0293
+1.41%
$ 4.54 million $ 127,077
May 7, 10 AM $ 0.0289
-0.04%
$ 4.48 million $ 125,407
May 7, 9 AM $ 0.0289
+1.71%
$ 4.48 million $ 125,746
May 7, 8 AM $ 0.0284
+0.98%
$ 4.41 million $ 134,458
May 7, 7 AM $ 0.0281
-1.57%
$ 4.36 million $ 184,810
May 7, 6 AM $ 0.0286
+3.24%
$ 4.43 million $ 191,485
May 7, 5 AM $ 0.0277
-8.86%
$ 4.29 million $ 182,643
May 7, 4 AM $ 0.0303
-2.68%
$ 4.7 million $ 191,896
May 7, 3 AM $ 0.0312
+2.31%
$ 4.83 million $ 150,218
May 7, 2 AM $ 0.0305
+1.11%
$ 4.72 million $ 203,675
May 7, 1 AM $ 0.0301
-0.23%
$ 4.67 million $ 203,671
May 7, 12 AM $ 0.0302
+0.59%
$ 4.68 million $ 203,529
May 6, 11 PM $ 0.03
-0.71%
$ 4.65 million $ 204,682
May 6, 10 PM $ 0.0302
+0.37%
$ 4.69 million $ 204,390
May 6, 9 PM $ 0.0301
+0.19%
$ 4.67 million $ 204,318
May 6, 8 PM $ 0.0301
+0.00%
$ 4.66 million $ 205,794
May 6, 7 PM $ 0.0301
-0.42%
$ 4.66 million $ 205,320
May 6, 6 PM $ 0.0302
-1.71%
$ 4.68 million $ 205,667
May 6, 5 PM $ 0.0307
-0.83%
$ 4.76 million $ 204,599
May 6, 4 PM $ 0.031
+3.59%
$ 4.8 million $ 200,970
May 6, 3 PM $ 0.0299
-6.63%
$ 4.64 million $ 202,780
May 6, 2 PM $ 0.032
+17.66%
$ 4.97 million $ 201,205
May 6, 1 PM $ 0.0272
-0.44%
$ 4.22 million $ 201,101
May 6, 12 PM $ 0.0274
-0.42%
$ 4.24 million $ 203,755
May 6, 11 AM $ 0.0275
-0.34%
$ 4.26 million $ 203,953
May 6, 10 AM $ 0.0276
+1.14%
$ 4.27 million $ 204,166
May 6, 9 AM $ 0.0273
-0.94%
$ 4.22 million $ 203,183
May 6, 8 AM $ 0.0275
+0.52%
$ 4.26 million $ 191,477
May 6, 7 AM $ 0.0274
-0.56%
$ 4.24 million $ 186,850