Roll Historical Data

ROLL Page 17
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0858
+0.02%
$ 13.39 million $ 431,541
7:10 AM $ 0.0858
+0.00%
$ 13.39 million $ 431,564
7:09 AM $ 0.0858
-0.06%
$ 13.3 million $ 431,571
7:08 AM $ 0.0858
+0.06%
$ 13.3 million $ 431,529
7:07 AM $ 0.0858
+0.08%
$ 13.3 million $ 431,529
7:06 AM $ 0.0857
+0.98%
$ 13.3 million $ 431,488
7:05 AM $ 0.0849
+0.00%
$ 13.3 million $ 429,517
7:04 AM $ 0.0849
-0.04%
$ 13.16 million $ 429,506
7:03 AM $ 0.0849
-0.13%
$ 13.16 million $ 429,660
7:02 AM $ 0.085
+0.02%
$ 13.16 million $ 429,720
7:01 AM $ 0.085
-0.10%
$ 13.16 million $ 429,800
7:00 AM $ 0.0851
+0.14%
$ 13.16 million $ 429,881
6:59 AM $ 0.085
-0.05%
$ 13.17 million $ 429,879
6:58 AM $ 0.085
+0.06%
$ 13.17 million $ 429,923
6:57 AM $ 0.085
-0.05%
$ 13.17 million $ 429,912
6:56 AM $ 0.0849
-0.03%
$ 13.17 million $ 431,029
6:55 AM $ 0.085
+0.02%
$ 13.17 million $ 430,998
6:54 AM $ 0.0849
-0.05%
$ 13.17 million $ 430,941
6:53 AM $ 0.085
-0.01%
$ 13.17 million $ 430,941
6:52 AM $ 0.085
+0.03%
$ 13.17 million $ 430,926
6:51 AM $ 0.085
+0.03%
$ 13.17 million $ 430,926
6:50 AM $ 0.0849
+0.03%
$ 13.17 million $ 430,515
6:49 AM $ 0.0849
+0.03%
$ 13.16 million $ 430,260
6:48 AM $ 0.0849
+0.02%
$ 13.16 million $ 430,267
6:47 AM $ 0.0849
+0.04%
$ 13.16 million $ 430,263
6:46 AM $ 0.0849
-0.01%
$ 13.16 million $ 430,253
6:45 AM $ 0.0849
+0.02%
$ 13.16 million $ 430,263
6:44 AM $ 0.0848
+0.01%
$ 13.15 million $ 430,301
6:43 AM $ 0.0848
+0.00%
$ 13.15 million $ 430,351
6:42 AM $ 0.0848
-0.18%
$ 13.15 million $ 430,395
6:41 AM $ 0.085
-0.03%
$ 13.15 million $ 430,364
6:40 AM $ 0.085
+0.01%
$ 13.15 million $ 430,306
6:39 AM $ 0.085
-0.03%
$ 13.18 million $ 430,315
6:38 AM $ 0.085
-0.07%
$ 13.18 million $ 430,315
6:37 AM $ 0.0851
+0.05%
$ 13.18 million $ 430,379
6:36 AM $ 0.085
+0.07%
$ 13.18 million $ 430,442
6:35 AM $ 0.085
+0.01%
$ 13.18 million $ 430,490
6:34 AM $ 0.085
-0.07%
$ 13.17 million $ 430,543
6:33 AM $ 0.085
+0.17%
$ 13.17 million $ 430,651
6:32 AM $ 0.0849
-0.02%
$ 13.17 million $ 430,715
6:31 AM $ 0.0849
+0.00%
$ 13.17 million $ 432,867
6:30 AM $ 0.0849
+0.00%
$ 13.17 million $ 432,885
6:29 AM $ 0.0849
-0.02%
$ 13.16 million $ 432,871
6:28 AM $ 0.0849
+0.03%
$ 13.16 million $ 432,799
6:27 AM $ 0.0849
-0.02%
$ 13.16 million $ 432,761
6:26 AM $ 0.0849
+0.06%
$ 13.16 million $ 432,805
6:25 AM $ 0.0849
+0.00%
$ 13.16 million $ 432,805
6:24 AM $ 0.0849
-0.13%
$ 13.16 million $ 432,861
6:23 AM $ 0.085
+0.04%
$ 13.16 million $ 432,888
6:22 AM $ 0.085
-0.02%
$ 13.16 million $ 432,905