Roll Historical Data

ROLL Page 17
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0703
-0.04%
$ 10.89 million $ 214,690
5:32 AM $ 0.0703
-0.06%
$ 10.89 million $ 214,705
5:31 AM $ 0.0703
+0.05%
$ 10.89 million $ 214,728
5:30 AM $ 0.0703
-0.03%
$ 10.89 million $ 214,739
5:29 AM $ 0.0703
-0.01%
$ 10.9 million $ 214,695
5:28 AM $ 0.0703
+0.00%
$ 10.9 million $ 214,677
5:27 AM $ 0.0703
+0.03%
$ 10.9 million $ 214,677
5:26 AM $ 0.0703
+0.03%
$ 10.9 million $ 214,641
5:25 AM $ 0.0703
-0.03%
$ 10.9 million $ 214,620
5:24 AM $ 0.0703
-0.03%
$ 10.9 million $ 214,547
5:23 AM $ 0.0703
+0.00%
$ 10.9 million $ 214,471
5:22 AM $ 0.0703
-0.02%
$ 10.9 million $ 214,447
5:21 AM $ 0.0703
+0.01%
$ 10.9 million $ 214,431
5:20 AM $ 0.0703
-0.05%
$ 10.9 million $ 214,425
5:19 AM $ 0.0704
+0.00%
$ 10.91 million $ 214,414
5:18 AM $ 0.0704
-0.03%
$ 10.91 million $ 214,431
5:17 AM $ 0.0704
+0.02%
$ 10.91 million $ 214,433
5:16 AM $ 0.0704
+0.01%
$ 10.91 million $ 214,433
5:15 AM $ 0.0704
+0.05%
$ 10.91 million $ 214,454
5:14 AM $ 0.0704
-0.01%
$ 10.91 million $ 214,399
5:13 AM $ 0.0704
+0.03%
$ 10.91 million $ 214,399
5:12 AM $ 0.0703
-0.02%
$ 10.91 million $ 214,403
5:11 AM $ 0.0704
+0.05%
$ 10.91 million $ 214,385
5:10 AM $ 0.0703
-0.04%
$ 10.91 million $ 214,322
5:09 AM $ 0.0704
-0.01%
$ 10.9 million $ 214,224
5:08 AM $ 0.0704
-0.03%
$ 10.9 million $ 214,208
5:07 AM $ 0.0704
+0.06%
$ 10.9 million $ 214,224
5:06 AM $ 0.0703
+0.04%
$ 10.9 million $ 214,318
5:05 AM $ 0.0703
-0.12%
$ 10.9 million $ 214,391
5:04 AM $ 0.0704
-0.01%
$ 10.91 million $ 214,439
5:03 AM $ 0.0704
-0.03%
$ 10.91 million $ 214,400
5:02 AM $ 0.0704
+0.01%
$ 10.91 million $ 214,374
5:01 AM $ 0.0704
+0.06%
$ 10.91 million $ 214,374
5:00 AM $ 0.0704
+0.02%
$ 10.91 million $ 214,371
4:59 AM $ 0.0704
+0.02%
$ 10.91 million $ 214,337
4:58 AM $ 0.0703
-0.01%
$ 10.91 million $ 214,351
4:57 AM $ 0.0704
+0.25%
$ 10.91 million $ 214,364
4:56 AM $ 0.0702
-0.20%
$ 10.91 million $ 214,213
4:55 AM $ 0.0703
+0.03%
$ 10.91 million $ 214,220
4:54 AM $ 0.0703
+0.04%
$ 10.9 million $ 214,141
4:53 AM $ 0.0703
-0.04%
$ 10.9 million $ 214,092
4:52 AM $ 0.0703
-0.02%
$ 10.9 million $ 214,109
4:51 AM $ 0.0703
-0.05%
$ 10.9 million $ 214,068
4:50 AM $ 0.0704
-0.02%
$ 10.9 million $ 214,068
4:49 AM $ 0.0704
+0.03%
$ 10.91 million $ 214,046
4:48 AM $ 0.0703
-0.02%
$ 10.91 million $ 214,010
4:47 AM $ 0.0704
+0.01%
$ 10.91 million $ 213,999
4:46 AM $ 0.0704
-0.01%
$ 10.91 million $ 214,005
4:45 AM $ 0.0704
-0.10%
$ 10.91 million $ 214,006
4:44 AM $ 0.0704
+0.01%
$ 10.92 million $ 214,014