Roll Historical Data

ROLL Page 17
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.13
-0.01%
$ 20.18 million $ 217,792
10:47 PM $ 0.13
+0.07%
$ 20.18 million $ 217,783
10:46 PM $ 0.13
-0.02%
$ 20.18 million $ 217,881
10:45 PM $ 0.13
+0.00%
$ 20.18 million $ 217,896
10:44 PM $ 0.13
-0.01%
$ 20.16 million $ 217,956
10:43 PM $ 0.13
+0.03%
$ 20.16 million $ 218,007
10:42 PM $ 0.13
-0.10%
$ 20.16 million $ 218,020
10:41 PM $ 0.13
+0.03%
$ 20.16 million $ 217,934
10:40 PM $ 0.13
-0.02%
$ 20.16 million $ 217,915
10:39 PM $ 0.13
-0.03%
$ 20.18 million $ 217,947
10:38 PM $ 0.13
+0.01%
$ 20.18 million $ 217,971
10:37 PM $ 0.13
+0.04%
$ 20.18 million $ 218,006
10:36 PM $ 0.13
+0.00%
$ 20.18 million $ 218,049
10:35 PM $ 0.13
+0.00%
$ 20.18 million $ 218,006
10:34 PM $ 0.13
+0.02%
$ 20.17 million $ 217,974
10:33 PM $ 0.13
+0.03%
$ 20.17 million $ 217,982
10:32 PM $ 0.13
-0.03%
$ 20.17 million $ 218,026
10:31 PM $ 0.13
+0.01%
$ 20.17 million $ 218,035
10:30 PM $ 0.13
-0.05%
$ 20.17 million $ 218,039
10:29 PM $ 0.13
+0.00%
$ 20.18 million $ 218,024
10:28 PM $ 0.13
+0.03%
$ 20.18 million $ 217,979
10:27 PM $ 0.13
+0.02%
$ 20.18 million $ 217,972
10:26 PM $ 0.13
-0.05%
$ 20.18 million $ 218,030
10:25 PM $ 0.13
+0.00%
$ 20.18 million $ 218,058
10:24 PM $ 0.13
+0.03%
$ 20.18 million $ 218,112
10:23 PM $ 0.13
-0.06%
$ 20.18 million $ 218,122
10:22 PM $ 0.13
+0.05%
$ 20.18 million $ 218,127
10:21 PM $ 0.13
+0.02%
$ 20.18 million $ 218,069
10:20 PM $ 0.13
+0.02%
$ 20.18 million $ 218,052
10:19 PM $ 0.13
+0.00%
$ 20.16 million $ 218,002
10:18 PM $ 0.13
-0.03%
$ 20.16 million $ 217,972
10:17 PM $ 0.13
+0.03%
$ 20.16 million $ 217,942
10:16 PM $ 0.13
-0.01%
$ 20.16 million $ 217,836
10:15 PM $ 0.13
-0.04%
$ 20.16 million $ 217,762
10:14 PM $ 0.13
-0.02%
$ 20.17 million $ 217,743
10:13 PM $ 0.13
+0.02%
$ 20.17 million $ 217,737
10:12 PM $ 0.13
+0.02%
$ 20.17 million $ 217,720
10:11 PM $ 0.13
+0.01%
$ 20.17 million $ 217,827
10:10 PM $ 0.13
+0.03%
$ 20.17 million $ 217,799
10:09 PM $ 0.13
+0.01%
$ 20.16 million $ 217,787
10:08 PM $ 0.13
-0.02%
$ 20.16 million $ 217,792
10:07 PM $ 0.13
+0.05%
$ 20.16 million $ 217,779
10:06 PM $ 0.13
-0.03%
$ 20.16 million $ 217,758
10:05 PM $ 0.13
+0.01%
$ 20.16 million $ 217,778
10:04 PM $ 0.13
+0.03%
$ 20.15 million $ 217,762
10:03 PM $ 0.13
+0.00%
$ 20.15 million $ 217,752
10:02 PM $ 0.13
+0.03%
$ 20.15 million $ 217,742
10:01 PM $ 0.13
+0.01%
$ 20.15 million $ 217,804
10:00 PM $ 0.13
-0.01%
$ 20.15 million $ 217,804
9:59 PM $ 0.13
+0.02%
$ 20.14 million $ 217,801