Roll Historical Data

ROLL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0816
-0.24%
$ 12.65 million $ 204,648
Mar 7, 9 AM $ 0.0818
-0.17%
$ 12.68 million $ 202,397
Mar 7, 8 AM $ 0.0819
-1.69%
$ 12.7 million $ 200,887
Mar 7, 7 AM $ 0.0833
+0.05%
$ 12.92 million $ 207,160
Mar 7, 6 AM $ 0.0833
-0.35%
$ 12.91 million $ 205,157
Mar 7, 5 AM $ 0.0836
+0.02%
$ 12.95 million $ 210,742
Mar 7, 4 AM $ 0.0836
-0.43%
$ 12.95 million $ 209,840
Mar 7, 3 AM $ 0.0839
-0.21%
$ 13.01 million $ 209,208
Mar 7, 2 AM $ 0.0841
+0.04%
$ 13.03 million $ 331,803
Mar 7, 1 AM $ 0.0841
+0.21%
$ 13.03 million $ 331,421
Mar 7, 12 AM $ 0.0839
+0.07%
$ 13 million $ 331,029
Mar 6, 11 PM $ 0.0838
-1.09%
$ 12.99 million $ 330,332
Mar 6, 10 PM $ 0.0848
-0.02%
$ 13.14 million $ 329,336
Mar 6, 9 PM $ 0.0848
+0.06%
$ 13.14 million $ 331,489
Mar 6, 8 PM $ 0.0847
-1.59%
$ 13.13 million $ 330,251
Mar 6, 7 PM $ 0.0861
+0.18%
$ 13.34 million $ 295,186
Mar 6, 6 PM $ 0.0859
-0.31%
$ 13.32 million $ 288,932
Mar 6, 5 PM $ 0.0862
+0.12%
$ 13.36 million $ 288,930
Mar 6, 4 PM $ 0.0861
-0.29%
$ 13.35 million $ 291,621
Mar 6, 3 PM $ 0.0864
-0.26%
$ 13.38 million $ 292,947
Mar 6, 2 PM $ 0.0866
-0.14%
$ 13.42 million $ 297,763
Mar 6, 1 PM $ 0.0867
-0.25%
$ 13.44 million $ 298,857
Mar 6, 12 PM $ 0.0869
-1.07%
$ 13.47 million $ 300,024
Mar 6, 11 AM $ 0.0878
-0.02%
$ 13.62 million $ 299,328
Mar 6, 10 AM $ 0.0879
-0.37%
$ 13.62 million $ 301,124
Mar 6, 9 AM $ 0.0882
-0.60%
$ 13.67 million $ 302,014
Mar 6, 8 AM $ 0.0887
-0.12%
$ 13.75 million $ 306,265
Mar 6, 7 AM $ 0.0888
+0.56%
$ 13.77 million $ 307,381
Mar 6, 6 AM $ 0.0883
-1.55%
$ 13.69 million $ 303,399
Mar 6, 5 AM $ 0.0897
-0.03%
$ 13.91 million $ 286,091
Mar 6, 4 AM $ 0.0897
+0.21%
$ 13.91 million $ 314,275
Mar 6, 3 AM $ 0.0896
-0.01%
$ 13.89 million $ 316,725
Mar 6, 2 AM $ 0.0896
-1.42%
$ 13.89 million $ 319,596
Mar 6, 1 AM $ 0.0909
+0.11%
$ 14.09 million $ 320,425
Mar 6, 12 AM $ 0.0908
+0.06%
$ 14.08 million $ 322,202
Mar 5, 11 PM $ 0.0908
+2.05%
$ 14.07 million $ 322,879
Mar 5, 10 PM $ 0.0889
-2.01%
$ 13.79 million $ 323,109
Mar 5, 9 PM $ 0.0908
+0.22%
$ 14.07 million $ 260,185
Mar 5, 8 PM $ 0.0906
+0.32%
$ 14.04 million $ 240,901
Mar 5, 7 PM $ 0.0903
+0.02%
$ 13.99 million $ 242,257
Mar 5, 6 PM $ 0.0903
-0.46%
$ 13.99 million $ 245,514
Mar 5, 5 PM $ 0.0907
+0.52%
$ 14.06 million $ 245,698
Mar 5, 4 PM $ 0.0902
-0.02%
$ 13.98 million $ 245,625
Mar 5, 3 PM $ 0.0902
-0.36%
$ 13.99 million $ 246,443
Mar 5, 2 PM $ 0.0906
+1.04%
$ 14.04 million $ 252,689
Mar 5, 1 PM $ 0.0896
-0.55%
$ 13.89 million $ 253,126
Mar 5, 12 PM $ 0.0901
+0.29%
$ 13.97 million $ 253,530
Mar 5, 11 AM $ 0.0899
+0.03%
$ 13.93 million $ 254,252
Mar 5, 10 AM $ 0.0898
-0.49%
$ 13.92 million $ 259,307
Mar 5, 9 AM $ 0.0903
-0.01%
$ 13.99 million $ 311,790