Roll Historical Data

ROLL Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0274
-0.56%
$ 4.24 million $ 186,850
May 6, 6 AM $ 0.0275
+0.13%
$ 4.27 million $ 188,532
May 6, 5 AM $ 0.0275
-0.35%
$ 4.26 million $ 140,244
May 6, 4 AM $ 0.0276
-3.10%
$ 4.28 million $ 126,414
May 6, 3 AM $ 0.0285
+4.15%
$ 4.41 million $ 115,299
May 6, 2 AM $ 0.0273
+0.75%
$ 4.24 million $ 153,775
May 6, 1 AM $ 0.0271
+0.00%
$ 4.21 million $ 153,068
May 6, 12 AM $ 0.0271
-0.28%
$ 4.21 million $ 152,828
May 5, 11 PM $ 0.0272
-0.13%
$ 4.22 million $ 152,054
May 5, 10 PM $ 0.0272
+0.07%
$ 4.22 million $ 152,436
May 5, 9 PM $ 0.0272
+0.28%
$ 4.22 million $ 149,612
May 5, 8 PM $ 0.0271
+0.60%
$ 4.21 million $ 151,087
May 5, 7 PM $ 0.027
+0.00%
$ 4.18 million $ 150,916
May 5, 6 PM $ 0.027
+0.79%
$ 4.18 million $ 152,617
May 5, 5 PM $ 0.0268
-0.79%
$ 4.15 million $ 150,058
May 5, 4 PM $ 0.027
-1.36%
$ 4.18 million $ 149,352
May 5, 3 PM $ 0.0274
-4.81%
$ 4.24 million $ 145,786
May 5, 2 PM $ 0.0287
+5.44%
$ 4.45 million $ 146,791
May 5, 1 PM $ 0.0273
+0.71%
$ 4.22 million $ 124,212
May 5, 12 PM $ 0.0271
+0.22%
$ 4.19 million $ 123,001
May 5, 11 AM $ 0.027
+0.43%
$ 4.19 million $ 124,992
May 5, 10 AM $ 0.0269
+0.00%
$ 4.17 million $ 128,468
May 5, 9 AM $ 0.0269
-0.22%
$ 4.17 million $ 135,741
May 5, 8 AM $ 0.0269
-0.03%
$ 4.17 million $ 137,073
May 5, 7 AM $ 0.0269
+0.25%
$ 4.17 million $ 136,678
May 5, 6 AM $ 0.0269
-6.00%
$ 4.16 million $ 132,697
May 5, 5 AM $ 0.0286
-0.77%
$ 4.43 million $ 87,735
May 5, 4 AM $ 0.0288
+4.67%
$ 4.46 million $ 94,393
May 5, 3 AM $ 0.0275
-0.14%
$ 4.26 million $ 153,897
May 5, 2 AM $ 0.0275
+0.20%
$ 4.27 million $ 165,510
May 5, 1 AM $ 0.0275
-0.01%
$ 4.26 million $ 166,479
May 5, 12 AM $ 0.0275
-1.91%
$ 4.26 million $ 167,245
May 4, 11 PM $ 0.028
-0.12%
$ 4.35 million $ 118,364
May 4, 10 PM $ 0.0281
-0.06%
$ 4.35 million $ 117,642
May 4, 9 PM $ 0.0281
+0.05%
$ 4.35 million $ 125,009
May 4, 8 PM $ 0.0281
+1.89%
$ 4.35 million $ 136,657
May 4, 7 PM $ 0.0275
+0.79%
$ 4.27 million $ 184,764
May 4, 6 PM $ 0.0273
+0.39%
$ 4.24 million $ 184,060
May 4, 5 PM $ 0.0272
+0.56%
$ 4.22 million $ 183,816
May 4, 4 PM $ 0.0271
-0.25%
$ 4.2 million $ 184,560
May 4, 3 PM $ 0.0271
-0.39%
$ 4.21 million $ 184,876
May 4, 2 PM $ 0.0272
-0.29%
$ 4.22 million $ 184,299
May 4, 1 PM $ 0.0273
+0.71%
$ 4.24 million $ 183,744
May 4, 12 PM $ 0.0271
+0.22%
$ 4.21 million $ 183,033
May 4, 11 AM $ 0.0271
+1.95%
$ 4.2 million $ 180,967
May 4, 10 AM $ 0.0266
-7.68%
$ 4.12 million $ 178,657
May 4, 9 AM $ 0.0288
-1.04%
$ 4.46 million $ 169,945
May 4, 8 AM $ 0.0291
+0.30%
$ 4.51 million $ 120,218
May 4, 7 AM $ 0.029
-0.98%
$ 4.49 million $ 119,923
May 4, 6 AM $ 0.0293
-0.74%
$ 4.54 million $ 121,486