Roll Historical Data

ROLL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0647
+0.16%
$ 10.03 million $ 163,152
Jul 7, 3 PM $ 0.0646
-0.08%
$ 10.01 million $ 164,335
Jul 7, 2 PM $ 0.0647
+0.17%
$ 10.02 million $ 165,171
Jul 7, 1 PM $ 0.0645
-0.03%
$ 10 million $ 165,169
Jul 7, 12 PM $ 0.0646
-0.08%
$ 10.01 million $ 163,901
Jul 7, 11 AM $ 0.0646
+0.16%
$ 10.01 million $ 163,766
Jul 7, 10 AM $ 0.0645
-0.02%
$ 10 million $ 163,377
Jul 7, 9 AM $ 0.0645
+0.13%
$ 10 million $ 163,405
Jul 7, 8 AM $ 0.0644
+0.06%
$ 9.99 million $ 162,409
Jul 7, 7 AM $ 0.0644
+0.25%
$ 9.98 million $ 161,743
Jul 7, 6 AM $ 0.0642
-0.04%
$ 9.96 million $ 163,466
Jul 7, 5 AM $ 0.0643
-1.20%
$ 9.96 million $ 163,420
Jul 7, 4 AM $ 0.065
-0.06%
$ 10.08 million $ 161,880
Jul 7, 3 AM $ 0.0651
-0.81%
$ 10.09 million $ 161,652
Jul 7, 2 AM $ 0.0656
-1.07%
$ 10.17 million $ 161,204
Jul 7, 1 AM $ 0.0663
+0.29%
$ 10.28 million $ 161,429
Jul 7, 12 AM $ 0.0661
+0.28%
$ 10.25 million $ 160,974
Jul 6, 11 PM $ 0.0659
-0.44%
$ 10.22 million $ 160,916
Jul 6, 10 PM $ 0.0662
-0.03%
$ 10.27 million $ 160,012
Jul 6, 9 PM $ 0.0663
-0.28%
$ 10.27 million $ 161,979
Jul 6, 8 PM $ 0.0664
-0.17%
$ 10.3 million $ 160,796
Jul 6, 7 PM $ 0.0666
+0.14%
$ 10.32 million $ 161,853
Jul 6, 6 PM $ 0.0665
-0.19%
$ 10.3 million $ 162,049
Jul 6, 5 PM $ 0.0666
-0.11%
$ 10.32 million $ 160,262
Jul 6, 4 PM $ 0.0667
+0.53%
$ 10.33 million $ 160,739
Jul 6, 3 PM $ 0.0663
-0.13%
$ 10.28 million $ 160,017
Jul 6, 2 PM $ 0.0664
-0.50%
$ 10.29 million $ 159,968
Jul 6, 1 PM $ 0.0667
+0.35%
$ 10.34 million $ 159,701
Jul 6, 12 PM $ 0.0665
-0.14%
$ 10.31 million $ 159,592
Jul 6, 11 AM $ 0.0666
+0.12%
$ 10.32 million $ 159,589
Jul 6, 10 AM $ 0.0665
-0.23%
$ 10.31 million $ 159,622
Jul 6, 9 AM $ 0.0667
+0.38%
$ 10.33 million $ 159,273
Jul 6, 8 AM $ 0.0664
-0.23%
$ 10.29 million $ 159,785
Jul 6, 7 AM $ 0.0666
-1.19%
$ 10.32 million $ 159,651
Jul 6, 6 AM $ 0.0674
-0.12%
$ 10.44 million $ 158,518
Jul 6, 5 AM $ 0.0674
+0.34%
$ 10.45 million $ 159,095
Jul 6, 4 AM $ 0.0672
+0.07%
$ 10.42 million $ 159,738
Jul 6, 3 AM $ 0.0672
-0.10%
$ 10.41 million $ 159,911
Jul 6, 2 AM $ 0.0672
-0.12%
$ 10.42 million $ 160,496
Jul 6, 1 AM $ 0.0673
-0.06%
$ 10.44 million $ 160,303
Jul 6, 12 AM $ 0.0674
+0.06%
$ 10.44 million $ 160,380
Jul 5, 11 PM $ 0.0673
+0.14%
$ 10.44 million $ 161,313
Jul 5, 10 PM $ 0.0672
-0.25%
$ 10.42 million $ 162,045
Jul 5, 9 PM $ 0.0674
+0.09%
$ 10.45 million $ 162,257
Jul 5, 8 PM $ 0.0673
+0.23%
$ 10.44 million $ 162,503
Jul 5, 7 PM $ 0.0672
+0.09%
$ 10.41 million $ 166,554
Jul 5, 6 PM $ 0.0671
+0.04%
$ 10.4 million $ 165,788
Jul 5, 5 PM $ 0.0671
-0.46%
$ 10.4 million $ 165,577
Jul 5, 4 PM $ 0.0674
+0.33%
$ 10.45 million $ 165,293
Jul 5, 3 PM $ 0.0672
-0.43%
$ 10.41 million $ 165,973