Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $0.124
+0.33%
$19.2 million $247,110
Sep 7, 2 AM $0.124
-0.29%
$19.14 million $241,878
Sep 7, 1 AM $0.124
+0.04%
$19.2 million $216,962
Sep 7, 12 AM $0.124
-1.62%
$19.19 million $217,961
Sep 6, 11 PM $0.126
+0.95%
$19.49 million $211,656
Sep 6, 10 PM $0.125
+0.33%
$19.31 million $209,152
Sep 6, 9 PM $0.124
-0.01%
$19.25 million $203,254
Sep 6, 8 PM $0.124
-2.25%
$19.25 million $203,401
Sep 6, 7 PM $0.127
+1.70%
$19.69 million $202,027
Sep 6, 6 PM $0.125
+0.17%
$19.36 million $185,551
Sep 6, 5 PM $0.125
+0.17%
$19.33 million $182,968
Sep 6, 4 PM $0.124
-0.45%
$19.3 million $190,289
Sep 6, 3 PM $0.125
-0.03%
$19.38 million $189,851
Sep 6, 2 PM $0.125
-0.05%
$19.39 million $189,350
Sep 6, 1 PM $0.125
-0.26%
$19.4 million $191,118
Sep 6, 12 PM $0.125
+0.05%
$19.45 million $208,613
Sep 6, 11 AM $0.125
+0.11%
$19.44 million $210,317
Sep 6, 10 AM $0.125
-0.09%
$19.42 million $215,701
Sep 6, 9 AM $0.125
+0.24%
$19.44 million $246,345
Sep 6, 8 AM $0.125
-0.12%
$19.39 million $253,064
Sep 6, 7 AM $0.125
+0.10%
$19.41 million $253,023
Sep 6, 6 AM $0.125
-0.02%
$19.4 million $251,200
Sep 6, 5 AM $0.125
-0.67%
$19.4 million $254,059
Sep 6, 4 AM $0.126
+0.36%
$19.53 million $255,668
Sep 6, 3 AM $0.126
+0.09%
$19.46 million $256,404
Sep 6, 2 AM $0.125
-0.06%
$19.45 million $256,313
Sep 6, 1 AM $0.126
-0.89%
$19.46 million $260,302
Sep 6, 12 AM $0.127
+0.00%
$19.63 million $267,852
Sep 5, 11 PM $0.127
-0.35%
$19.63 million $267,764
Sep 5, 10 PM $0.127
-0.14%
$19.7 million $268,950
Sep 5, 9 PM $0.127
+0.42%
$19.73 million $271,480
Sep 5, 8 PM $0.127
-0.60%
$19.64 million $273,157
Sep 5, 7 PM $0.128
+0.74%
$19.76 million $297,761
Sep 5, 6 PM $0.127
+0.10%
$19.62 million $299,793
Sep 5, 5 PM $0.126
-0.30%
$19.6 million $322,268
Sep 5, 4 PM $0.127
+0.02%
$19.66 million $375,036
Sep 5, 3 PM $0.127
+0.23%
$19.65 million $390,231
Sep 5, 2 PM $0.127
-1.63%
$19.61 million $390,313
Sep 5, 1 PM $0.129
+0.96%
$19.93 million $390,097
Sep 5, 12 PM $0.127
+0.42%
$19.74 million $371,231
Sep 5, 11 AM $0.127
-0.80%
$19.66 million $394,680
Sep 5, 10 AM $0.128
+0.18%
$19.82 million $462,889
Sep 5, 9 AM $0.128
+1.43%
$19.84 million $467,814
Sep 5, 8 AM $0.126
-0.06%
$19.56 million $473,887
Sep 5, 7 AM $0.126
+0.02%
$19.57 million $509,691
Sep 5, 6 AM $0.126
-0.72%
$19.57 million $552,915
Sep 5, 5 AM $0.127
-0.85%
$19.72 million $560,080
Sep 5, 4 AM $0.128
-0.01%
$19.89 million $636,492
Sep 5, 3 AM $0.128
+0.09%
$19.89 million $672,257
Sep 5, 2 AM $0.128
-1.86%
$19.87 million $688,246