Roll Historical Data

ROLL Page 18
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0865
+0.20%
$ 13.42 million $ 433,938
7:29 AM $ 0.0864
+0.01%
$ 13.39 million $ 433,904
7:28 AM $ 0.0864
-0.09%
$ 13.39 million $ 433,871
7:27 AM $ 0.0864
+0.01%
$ 13.39 million $ 433,743
7:26 AM $ 0.0864
-0.06%
$ 13.39 million $ 433,601
7:25 AM $ 0.0865
-0.01%
$ 13.39 million $ 433,564
7:24 AM $ 0.0865
-0.02%
$ 13.4 million $ 433,550
7:23 AM $ 0.0865
-0.02%
$ 13.4 million $ 433,565
7:22 AM $ 0.0865
-0.02%
$ 13.4 million $ 433,565
7:21 AM $ 0.0865
-0.04%
$ 13.4 million $ 433,561
7:20 AM $ 0.0866
-0.11%
$ 13.4 million $ 433,467
7:19 AM $ 0.0867
+0.16%
$ 13.43 million $ 433,452
7:18 AM $ 0.0865
-0.01%
$ 13.43 million $ 433,411
7:17 AM $ 0.0865
+0.16%
$ 13.43 million $ 433,411
7:16 AM $ 0.0864
+0.17%
$ 13.43 million $ 432,980
7:15 AM $ 0.0863
-0.14%
$ 13.43 million $ 432,877
7:14 AM $ 0.0864
+0.33%
$ 13.39 million $ 432,204
7:13 AM $ 0.0861
+0.03%
$ 13.39 million $ 432,192
7:12 AM $ 0.0861
+0.30%
$ 13.39 million $ 431,914
7:11 AM $ 0.0858
+0.02%
$ 13.39 million $ 431,541
7:10 AM $ 0.0858
+0.00%
$ 13.39 million $ 431,564
7:09 AM $ 0.0858
-0.06%
$ 13.3 million $ 431,571
7:08 AM $ 0.0858
+0.06%
$ 13.3 million $ 431,529
7:07 AM $ 0.0858
+0.08%
$ 13.3 million $ 431,529
7:06 AM $ 0.0857
+0.98%
$ 13.3 million $ 431,488
7:05 AM $ 0.0849
+0.00%
$ 13.3 million $ 429,517
7:04 AM $ 0.0849
-0.04%
$ 13.16 million $ 429,506
7:03 AM $ 0.0849
-0.13%
$ 13.16 million $ 429,660
7:02 AM $ 0.085
+0.02%
$ 13.16 million $ 429,720
7:01 AM $ 0.085
-0.10%
$ 13.16 million $ 429,800
7:00 AM $ 0.0851
+0.14%
$ 13.16 million $ 429,881
6:59 AM $ 0.085
-0.05%
$ 13.17 million $ 429,879
6:58 AM $ 0.085
+0.06%
$ 13.17 million $ 429,923
6:57 AM $ 0.085
-0.05%
$ 13.17 million $ 429,912
6:56 AM $ 0.0849
-0.03%
$ 13.17 million $ 431,029
6:55 AM $ 0.085
+0.02%
$ 13.17 million $ 430,998
6:54 AM $ 0.0849
-0.05%
$ 13.17 million $ 430,941
6:53 AM $ 0.085
-0.01%
$ 13.17 million $ 430,941
6:52 AM $ 0.085
+0.03%
$ 13.17 million $ 430,926
6:51 AM $ 0.085
+0.03%
$ 13.17 million $ 430,926
6:50 AM $ 0.0849
+0.03%
$ 13.17 million $ 430,515
6:49 AM $ 0.0849
+0.03%
$ 13.16 million $ 430,260
6:48 AM $ 0.0849
+0.02%
$ 13.16 million $ 430,267
6:47 AM $ 0.0849
+0.04%
$ 13.16 million $ 430,263
6:46 AM $ 0.0849
-0.01%
$ 13.16 million $ 430,253
6:45 AM $ 0.0849
+0.02%
$ 13.16 million $ 430,263
6:44 AM $ 0.0848
+0.01%
$ 13.15 million $ 430,301
6:43 AM $ 0.0848
+0.00%
$ 13.15 million $ 430,351
6:42 AM $ 0.0848
-0.18%
$ 13.15 million $ 430,395
6:41 AM $ 0.085
-0.03%
$ 13.15 million $ 430,364