Roll Historical Data

ROLL Page 18
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0703
-0.02%
$ 10.9 million $ 214,996
6:19 AM $ 0.0703
+0.00%
$ 10.9 million $ 214,996
6:18 AM $ 0.0703
-0.05%
$ 10.9 million $ 215,000
6:17 AM $ 0.0704
+0.05%
$ 10.9 million $ 214,993
6:16 AM $ 0.0703
+0.00%
$ 10.9 million $ 214,989
6:15 AM $ 0.0703
+0.02%
$ 10.9 million $ 214,990
6:14 AM $ 0.0703
-0.01%
$ 10.9 million $ 215,050
6:13 AM $ 0.0703
-0.03%
$ 10.9 million $ 215,093
6:12 AM $ 0.0703
+0.00%
$ 10.9 million $ 215,120
6:11 AM $ 0.0703
+0.01%
$ 10.9 million $ 215,101
6:10 AM $ 0.0703
-0.08%
$ 10.9 million $ 215,026
6:09 AM $ 0.0704
+0.01%
$ 10.91 million $ 214,979
6:08 AM $ 0.0704
-0.01%
$ 10.91 million $ 214,969
6:07 AM $ 0.0704
+0.00%
$ 10.91 million $ 214,975
6:06 AM $ 0.0704
+0.04%
$ 10.91 million $ 215,007
6:05 AM $ 0.0704
+0.08%
$ 10.91 million $ 215,047
6:04 AM $ 0.0703
-0.03%
$ 10.9 million $ 215,158
6:03 AM $ 0.0703
+0.00%
$ 10.9 million $ 215,158
6:02 AM $ 0.0703
-0.04%
$ 10.9 million $ 215,158
6:01 AM $ 0.0704
+0.01%
$ 10.9 million $ 215,148
6:00 AM $ 0.0703
-0.10%
$ 10.9 million $ 215,128
5:59 AM $ 0.0704
+0.12%
$ 10.91 million $ 215,128
5:58 AM $ 0.0703
-0.02%
$ 10.91 million $ 215,146
5:57 AM $ 0.0703
-0.02%
$ 10.91 million $ 215,167
5:56 AM $ 0.0704
+0.00%
$ 10.91 million $ 215,164
5:55 AM $ 0.0704
+0.02%
$ 10.91 million $ 215,133
5:54 AM $ 0.0704
+0.04%
$ 10.9 million $ 215,087
5:53 AM $ 0.0703
-0.02%
$ 10.9 million $ 215,040
5:52 AM $ 0.0703
-0.03%
$ 10.9 million $ 214,993
5:51 AM $ 0.0704
+0.00%
$ 10.9 million $ 214,993
5:50 AM $ 0.0704
-0.02%
$ 10.9 million $ 214,996
5:49 AM $ 0.0704
+0.04%
$ 10.91 million $ 214,984
5:48 AM $ 0.0703
-0.06%
$ 10.91 million $ 214,969
5:47 AM $ 0.0704
+0.03%
$ 10.91 million $ 214,968
5:46 AM $ 0.0704
-0.02%
$ 10.91 million $ 214,994
5:45 AM $ 0.0704
+0.11%
$ 10.91 million $ 214,954
5:44 AM $ 0.0703
+0.00%
$ 10.9 million $ 214,974
5:43 AM $ 0.0703
-0.05%
$ 10.9 million $ 214,940
5:42 AM $ 0.0703
+0.00%
$ 10.9 million $ 214,875
5:41 AM $ 0.0703
+0.02%
$ 10.9 million $ 214,863
5:40 AM $ 0.0703
+0.04%
$ 10.9 million $ 214,861
5:39 AM $ 0.0703
+0.02%
$ 10.89 million $ 214,828
5:38 AM $ 0.0703
+0.00%
$ 10.89 million $ 214,789
5:37 AM $ 0.0703
+0.00%
$ 10.89 million $ 214,720
5:36 AM $ 0.0703
+0.02%
$ 10.89 million $ 214,691
5:35 AM $ 0.0703
-0.03%
$ 10.89 million $ 214,683
5:34 AM $ 0.0703
+0.01%
$ 10.89 million $ 214,672
5:33 AM $ 0.0703
-0.04%
$ 10.89 million $ 214,690
5:32 AM $ 0.0703
-0.06%
$ 10.89 million $ 214,705
5:31 AM $ 0.0703
+0.05%
$ 10.89 million $ 214,728