Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $0.128
-1.86%
$19.87 million $688,246
Sep 5, 1 AM $0.131
+2.25%
$20.24 million $737,891
Sep 5, 12 AM $0.128
-0.08%
$19.8 million $729,218
Sep 4, 11 PM $0.128
-0.02%
$19.82 million $739,259
Sep 4, 10 PM $0.128
-0.74%
$19.82 million $764,722
Sep 4, 9 PM $0.129
+0.09%
$19.97 million $762,554
Sep 4, 8 PM $0.129
-0.33%
$19.95 million $779,821
Sep 4, 7 PM $0.129
+1.31%
$20.01 million $752,583
Sep 4, 6 PM $0.127
-2.34%
$19.75 million $758,643
Sep 4, 5 PM $0.13
+0.11%
$20.23 million $737,656
Sep 4, 4 PM $0.13
+1.46%
$20.2 million $786,330
Sep 4, 3 PM $0.128
-0.43%
$19.91 million $1.07 million
Sep 4, 2 PM $0.129
+0.27%
$20 million $1.07 million
Sep 4, 1 PM $0.129
-0.04%
$19.94 million $1.08 million
Sep 4, 12 PM $0.129
-0.87%
$19.95 million $1.09 million
Sep 4, 11 AM $0.13
-1.58%
$20.13 million $1.08 million
Sep 4, 10 AM $0.132
+2.34%
$20.46 million $1.06 million
Sep 4, 9 AM $0.129
-0.43%
$19.99 million $1.12 million
Sep 4, 8 AM $0.13
-1.06%
$20.08 million $1.15 million
Sep 4, 7 AM $0.131
+1.74%
$20.29 million $1.14 million
Sep 4, 6 AM $0.129
-1.04%
$19.99 million $1.11 million
Sep 4, 5 AM $0.13
-1.25%
$20.22 million $1.12 million
Sep 4, 4 AM $0.132
+2.70%
$20.47 million $1.15 million
Sep 4, 3 AM $0.129
-0.89%
$19.94 million $1.18 million
Sep 4, 2 AM $0.13
+2.71%
$20.17 million $1.25 million
Sep 4, 1 AM $0.127
-0.75%
$19.64 million $1.19 million
Sep 4, 12 AM $0.128
-1.88%
$19.79 million $1.2 million
Sep 3, 11 PM $0.13
+1.71%
$20.17 million $1.19 million
Sep 3, 10 PM $0.128
-0.39%
$19.83 million $1.16 million
Sep 3, 9 PM $0.128
+0.68%
$19.91 million $1.16 million
Sep 3, 8 PM $0.128
+0.08%
$19.78 million $1.15 million
Sep 3, 7 PM $0.127
+2.50%
$19.76 million $1.14 million
Sep 3, 6 PM $0.124
-0.26%
$19.28 million $1.13 million
Sep 3, 5 PM $0.125
-7.57%
$19.33 million $1.13 million
Sep 3, 4 PM $0.135
+9.21%
$20.91 million $1.04 million
Sep 3, 3 PM $0.124
+0.89%
$19.15 million $732,165
Sep 3, 2 PM $0.122
-1.31%
$18.98 million $741,601
Sep 3, 1 PM $0.124
+2.65%
$19.23 million $735,832
Sep 3, 12 PM $0.121
-0.96%
$18.73 million $724,510
Sep 3, 11 AM $0.122
-3.01%
$18.91 million $718,161
Sep 3, 10 AM $0.126
+9.69%
$19.5 million $679,393
Sep 3, 9 AM $0.115
+0.40%
$17.78 million $571,829
Sep 3, 8 AM $0.114
+0.26%
$17.69 million $567,033
Sep 3, 7 AM $0.114
-0.89%
$17.64 million $620,894
Sep 3, 6 AM $0.115
-2.06%
$17.8 million $618,394
Sep 3, 5 AM $0.117
+1.72%
$18.14 million $615,707
Sep 3, 4 AM $0.115
-2.92%
$17.84 million $640,957
Sep 3, 3 AM $0.119
+7.50%
$18.38 million $629,836
Sep 3, 2 AM $0.11
+0.10%
$17.09 million $647,858
Sep 3, 1 AM $0.11
-5.14%
$17.08 million $790,451