Roll Historical Data

ROLL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0672
-0.43%
$ 10.41 million $ 165,973
Jul 5, 2 PM $ 0.0675
+0.29%
$ 10.46 million $ 166,056
Jul 5, 1 PM $ 0.0673
-0.01%
$ 10.43 million $ 166,816
Jul 5, 12 PM $ 0.0673
+0.18%
$ 10.43 million $ 167,918
Jul 5, 11 AM $ 0.0672
-0.52%
$ 10.41 million $ 167,541
Jul 5, 10 AM $ 0.0675
+0.39%
$ 10.46 million $ 167,513
Jul 5, 9 AM $ 0.0672
-0.64%
$ 10.42 million $ 167,068
Jul 5, 8 AM $ 0.0677
+0.75%
$ 10.49 million $ 167,349
Jul 5, 7 AM $ 0.0672
-0.51%
$ 10.41 million $ 167,779
Jul 5, 6 AM $ 0.0675
+0.69%
$ 10.46 million $ 167,818
Jul 5, 5 AM $ 0.067
-0.05%
$ 10.39 million $ 167,343
Jul 5, 4 AM $ 0.0671
-0.06%
$ 10.4 million $ 167,057
Jul 5, 3 AM $ 0.0671
+0.14%
$ 10.4 million $ 166,945
Jul 5, 2 AM $ 0.067
-0.08%
$ 10.39 million $ 165,822
Jul 5, 1 AM $ 0.0671
-0.13%
$ 10.4 million $ 169,076
Jul 5, 12 AM $ 0.0672
-1.56%
$ 10.41 million $ 169,412
Jul 4, 11 PM $ 0.0682
+0.48%
$ 10.58 million $ 169,387
Jul 4, 10 PM $ 0.0679
+0.10%
$ 10.53 million $ 168,111
Jul 4, 9 PM $ 0.0678
+0.48%
$ 10.52 million $ 165,470
Jul 4, 8 PM $ 0.0675
-0.53%
$ 10.47 million $ 163,540
Jul 4, 7 PM $ 0.0679
-0.04%
$ 10.52 million $ 186,375
Jul 4, 6 PM $ 0.0679
-0.18%
$ 10.52 million $ 189,062
Jul 4, 5 PM $ 0.068
+0.15%
$ 10.54 million $ 189,667
Jul 4, 4 PM $ 0.0679
+0.01%
$ 10.53 million $ 189,826
Jul 4, 3 PM $ 0.0679
-0.22%
$ 10.52 million $ 189,372
Jul 4, 2 PM $ 0.0681
+0.11%
$ 10.55 million $ 189,640
Jul 4, 1 PM $ 0.068
-0.04%
$ 10.54 million $ 189,716
Jul 4, 12 PM $ 0.068
-0.21%
$ 10.54 million $ 189,746
Jul 4, 11 AM $ 0.0681
+0.20%
$ 10.56 million $ 187,725
Jul 4, 10 AM $ 0.068
-0.41%
$ 10.54 million $ 187,446
Jul 4, 9 AM $ 0.0683
-0.04%
$ 10.58 million $ 187,761
Jul 4, 8 AM $ 0.0683
+0.12%
$ 10.59 million $ 189,467
Jul 4, 7 AM $ 0.0682
+0.07%
$ 10.58 million $ 188,138
Jul 4, 6 AM $ 0.0682
+0.02%
$ 10.57 million $ 187,035
Jul 4, 5 AM $ 0.0682
-0.03%
$ 10.57 million $ 185,285
Jul 4, 4 AM $ 0.0682
-0.07%
$ 10.58 million $ 187,849
Jul 4, 3 AM $ 0.0683
-0.07%
$ 10.58 million $ 186,664
Jul 4, 2 AM $ 0.0683
+0.04%
$ 10.59 million $ 185,079
Jul 4, 1 AM $ 0.0683
+0.06%
$ 10.58 million $ 184,817
Jul 4, 12 AM $ 0.0683
+0.66%
$ 10.58 million $ 182,723
Jul 3, 11 PM $ 0.0678
+0.61%
$ 10.51 million $ 179,163
Jul 3, 10 PM $ 0.0674
+0.22%
$ 10.45 million $ 176,860
Jul 3, 9 PM $ 0.0672
+0.01%
$ 10.42 million $ 175,067
Jul 3, 8 PM $ 0.0672
-2.28%
$ 10.42 million $ 172,175
Jul 3, 7 PM $ 0.0688
-0.06%
$ 10.67 million $ 134,841
Jul 3, 6 PM $ 0.0688
-0.06%
$ 10.66 million $ 131,676
Jul 3, 5 PM $ 0.0688
-0.05%
$ 10.66 million $ 128,961
Jul 3, 4 PM $ 0.0688
+0.11%
$ 10.66 million $ 124,768
Jul 3, 3 PM $ 0.0687
-0.12%
$ 10.65 million $ 129,096
Jul 3, 2 PM $ 0.0688
-0.04%
$ 10.66 million $ 127,462