Roll Historical Data

ROLL Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.029
-0.98%
$ 4.49 million $ 119,923
May 4, 6 AM $ 0.0293
-0.74%
$ 4.54 million $ 121,486
May 4, 5 AM $ 0.0294
+1.66%
$ 4.56 million $ 121,939
May 4, 4 AM $ 0.0289
-10.73%
$ 4.48 million $ 114,883
May 4, 3 AM $ 0.0321
+12.62%
$ 4.98 million $ 94,353
May 4, 2 AM $ 0.0285
+0.93%
$ 4.42 million $ 89,890
May 4, 1 AM $ 0.0283
+0.01%
$ 4.38 million $ 91,474
May 4, 12 AM $ 0.0283
+0.42%
$ 4.38 million $ 90,904
May 3, 11 PM $ 0.0281
-0.03%
$ 4.36 million $ 91,544
May 3, 10 PM $ 0.0282
-6.34%
$ 4.36 million $ 91,432
May 3, 9 PM $ 0.0282
+1.25%
$ 4.36 million $ 73,713
May 3, 8 PM $ 0.0278
+0.05%
$ 4.31 million $ 71,837
May 3, 7 PM $ 0.0278
+0.35%
$ 4.31 million $ 72,176
May 3, 6 PM $ 0.0277
+0.58%
$ 4.29 million $ 72,787
May 3, 5 PM $ 0.0275
+0.62%
$ 4.27 million $ 72,444
May 3, 4 PM $ 0.0274
-0.15%
$ 4.24 million $ 70,223
May 3, 3 PM $ 0.0274
-0.50%
$ 4.25 million $ 73,990
May 3, 2 PM $ 0.0275
+0.05%
$ 4.27 million $ 73,567
May 3, 1 PM $ 0.0275
-1.63%
$ 4.27 million $ 74,768
May 3, 12 PM $ 0.028
+0.92%
$ 4.34 million $ 71,266
May 3, 11 AM $ 0.0277
-1.84%
$ 4.3 million $ 72,352
May 3, 10 AM $ 0.0283
+0.18%
$ 4.38 million $ 76,076
May 3, 9 AM $ 0.0282
+0.26%
$ 4.37 million $ 76,982
May 3, 8 AM $ 0.0281
+0.56%
$ 4.36 million $ 77,401
May 3, 7 AM $ 0.0281
-0.46%
$ 4.35 million $ 78,722
May 3, 6 AM $ 0.0282
-0.01%
$ 4.37 million $ 79,277
May 3, 5 AM $ 0.0282
-0.49%
$ 4.37 million $ 79,511
May 3, 4 AM $ 0.0283
+0.24%
$ 4.39 million $ 79,701
May 3, 3 AM $ 0.0283
-0.95%
$ 4.38 million $ 75,180
May 3, 2 AM $ 0.0285
-1.64%
$ 4.42 million $ 75,254
May 3, 1 AM $ 0.029
+0.95%
$ 4.5 million $ 79,932
May 3, 12 AM $ 0.0287
-1.52%
$ 4.45 million $ 78,994
May 2, 11 PM $ 0.0292
+0.79%
$ 4.52 million $ 78,955
May 2, 10 PM $ 0.029
-0.07%
$ 4.49 million $ 79,036
May 2, 9 PM $ 0.029
+0.28%
$ 4.49 million $ 83,746
May 2, 8 PM $ 0.0289
-0.25%
$ 4.48 million $ 84,029
May 2, 7 PM $ 0.029
-1.02%
$ 4.49 million $ 84,735
May 2, 6 PM $ 0.0293
+0.85%
$ 4.54 million $ 86,035
May 2, 5 PM $ 0.029
+0.84%
$ 4.5 million $ 94,103
May 2, 4 PM $ 0.0288
-1.51%
$ 4.46 million $ 93,390
May 2, 3 PM $ 0.0292
-0.10%
$ 4.53 million $ 108,104
May 2, 2 PM $ 0.0292
+0.50%
$ 4.53 million $ 111,790
May 2, 1 PM $ 0.0291
-0.56%
$ 4.51 million $ 111,629
May 2, 12 PM $ 0.0293
-0.95%
$ 4.54 million $ 113,095
May 2, 11 AM $ 0.0295
-0.03%
$ 4.58 million $ 112,718
May 2, 10 AM $ 0.0296
-0.04%
$ 4.58 million $ 116,448
May 2, 9 AM $ 0.0296
-0.35%
$ 4.58 million $ 117,602
May 2, 8 AM $ 0.0297
-0.08%
$ 4.6 million $ 123,817
May 2, 7 AM $ 0.0297
-1.28%
$ 4.6 million $ 130,758
May 2, 6 AM $ 0.0301
+1.42%
$ 4.66 million $ 141,678