Roll Historical Data

ROLL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0903
-0.01%
$ 13.99 million $ 311,790
Mar 5, 8 AM $ 0.0903
+0.31%
$ 13.99 million $ 371,457
Mar 5, 7 AM $ 0.09
+0.70%
$ 13.95 million $ 375,368
Mar 5, 6 AM $ 0.0894
-0.76%
$ 13.85 million $ 452,492
Mar 5, 5 AM $ 0.0901
-1.99%
$ 13.96 million $ 448,704
Mar 5, 4 AM $ 0.0919
+0.00%
$ 14.24 million $ 419,761
Mar 5, 3 AM $ 0.0919
+0.52%
$ 14.24 million $ 417,768
Mar 5, 2 AM $ 0.0914
+0.10%
$ 14.17 million $ 593,820
Mar 5, 1 AM $ 0.0913
-0.31%
$ 14.15 million $ 592,774
Mar 5, 12 AM $ 0.0916
-0.12%
$ 14.2 million $ 559,658
Mar 4, 11 PM $ 0.0917
-0.18%
$ 14.21 million $ 559,619
Mar 4, 10 PM $ 0.0919
-0.53%
$ 14.24 million $ 558,654
Mar 4, 9 PM $ 0.0924
-1.36%
$ 14.31 million $ 561,106
Mar 4, 8 PM $ 0.0936
+0.17%
$ 14.51 million $ 562,434
Mar 4, 7 PM $ 0.0935
-0.19%
$ 14.49 million $ 562,219
Mar 4, 6 PM $ 0.0936
+0.12%
$ 14.51 million $ 544,369
Mar 4, 5 PM $ 0.0935
-0.33%
$ 14.5 million $ 545,202
Mar 4, 4 PM $ 0.094
+0.02%
$ -- $ 547,853
Mar 4, 1 PM $ 0.0953
+0.13%
$ 14.77 million $ 544,621
Mar 4, 12 PM $ 0.0952
-0.38%
$ 14.75 million $ 544,412
Mar 4, 11 AM $ 0.0955
-4.99%
$ 14.81 million $ 545,968
Mar 4, 9 AM $ 0.102
-0.13%
$ 15.86 million $ 553,329
Mar 4, 8 AM $ 0.102
+4.41%
$ 15.88 million $ 495,570
Mar 4, 7 AM $ 0.0981
+3.74%
$ 15.21 million $ 483,480
Mar 4, 6 AM $ 0.0946
-0.11%
$ 14.66 million $ 406,325
Mar 4, 5 AM $ 0.0947
-0.21%
$ 14.68 million $ 407,052
Mar 4, 4 AM $ 0.0949
+0.00%
$ 14.71 million $ 408,838
Mar 4, 3 AM $ 0.0949
-0.14%
$ 14.71 million $ 408,647
Mar 4, 2 AM $ 0.095
-0.08%
$ 14.73 million $ 409,742
Mar 4, 1 AM $ 0.0951
-0.46%
$ 14.74 million $ 409,311
Mar 4, 12 AM $ 0.0955
+0.03%
$ 14.81 million $ 405,902
Mar 3, 11 PM $ 0.0955
-0.25%
$ 14.8 million $ 406,580
Mar 3, 10 PM $ 0.0957
+0.58%
$ 14.84 million $ 407,612
Mar 3, 9 PM $ 0.0952
-0.29%
$ 14.75 million $ 327,044
Mar 3, 8 PM $ 0.0955
+0.31%
$ 14.8 million $ 325,672
Mar 3, 7 PM $ 0.0952
-0.42%
$ 14.75 million $ 324,060
Mar 3, 6 PM $ 0.0956
-1.53%
$ 14.81 million $ 319,873
Mar 3, 5 PM $ 0.0971
+0.31%
$ 15.04 million $ 324,984
Mar 3, 4 PM $ 0.0968
+0.49%
$ 15 million $ 330,919
Mar 3, 3 PM $ 0.0963
-0.06%
$ 14.92 million $ 329,763
Mar 3, 2 PM $ 0.0963
-2.35%
$ 14.93 million $ 331,030
Mar 3, 1 PM $ 0.0987
-0.68%
$ 15.29 million $ 328,901
Mar 3, 12 PM $ 0.0993
+0.87%
$ 15.4 million $ 325,779
Mar 3, 11 AM $ 0.0985
-0.83%
$ 15.26 million $ 329,179
Mar 3, 10 AM $ 0.0993
+2.20%
$ 15.39 million $ 335,437
Mar 3, 9 AM $ 0.0972
+5.83%
$ 15.06 million $ 310,118
Mar 3, 8 AM $ 0.0918
+0.24%
$ 14.23 million $ 239,450
Mar 3, 7 AM $ 0.0916
-0.09%
$ 14.2 million $ 303,801
Mar 3, 6 AM $ 0.0917
-0.39%
$ 14.21 million $ 303,228
Mar 3, 5 AM $ 0.092
-0.30%
$ 14.26 million $ 302,098