Roll Historical Data

ROLL Page 19
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0865
-0.02%
$ 13.57 million $ 433,931
7:49 AM $ 0.0866
-0.01%
$ 13.42 million $ 433,957
7:48 AM $ 0.0866
-0.03%
$ 13.42 million $ 433,957
7:47 AM $ 0.0866
+0.06%
$ 13.42 million $ 434,089
7:46 AM $ 0.0865
-0.04%
$ 13.42 million $ 434,066
7:45 AM $ 0.0866
+0.00%
$ 13.42 million $ 434,106
7:44 AM $ 0.0866
+0.00%
$ 13.42 million $ 434,123
7:43 AM $ 0.0866
+0.02%
$ 13.42 million $ 434,141
7:42 AM $ 0.0866
+0.04%
$ 13.42 million $ 434,162
7:41 AM $ 0.0865
+0.01%
$ 13.42 million $ 434,107
7:40 AM $ 0.0865
+0.00%
$ 13.42 million $ 434,058
7:39 AM $ 0.0865
-0.01%
$ 13.41 million $ 434,024
7:38 AM $ 0.0865
+0.01%
$ 13.41 million $ 434,021
7:37 AM $ 0.0865
+0.00%
$ 13.41 million $ 434,021
7:36 AM $ 0.0865
-0.02%
$ 13.41 million $ 433,904
7:35 AM $ 0.0865
-0.02%
$ 13.41 million $ 433,919
7:34 AM $ 0.0866
-0.05%
$ 13.42 million $ 433,932
7:33 AM $ 0.0866
+0.02%
$ 13.42 million $ 433,923
7:32 AM $ 0.0866
-0.02%
$ 13.42 million $ 433,980
7:31 AM $ 0.0866
+0.09%
$ 13.42 million $ 433,971
7:30 AM $ 0.0865
+0.20%
$ 13.42 million $ 433,938
7:29 AM $ 0.0864
+0.01%
$ 13.39 million $ 433,904
7:28 AM $ 0.0864
-0.09%
$ 13.39 million $ 433,871
7:27 AM $ 0.0864
+0.01%
$ 13.39 million $ 433,743
7:26 AM $ 0.0864
-0.06%
$ 13.39 million $ 433,601
7:25 AM $ 0.0865
-0.01%
$ 13.39 million $ 433,564
7:24 AM $ 0.0865
-0.02%
$ 13.4 million $ 433,550
7:23 AM $ 0.0865
-0.02%
$ 13.4 million $ 433,565
7:22 AM $ 0.0865
-0.02%
$ 13.4 million $ 433,565
7:21 AM $ 0.0865
-0.04%
$ 13.4 million $ 433,561
7:20 AM $ 0.0866
-0.11%
$ 13.4 million $ 433,467
7:19 AM $ 0.0867
+0.16%
$ 13.43 million $ 433,452
7:18 AM $ 0.0865
-0.01%
$ 13.43 million $ 433,411
7:17 AM $ 0.0865
+0.16%
$ 13.43 million $ 433,411
7:16 AM $ 0.0864
+0.17%
$ 13.43 million $ 432,980
7:15 AM $ 0.0863
-0.14%
$ 13.43 million $ 432,877
7:14 AM $ 0.0864
+0.33%
$ 13.39 million $ 432,204
7:13 AM $ 0.0861
+0.03%
$ 13.39 million $ 432,192
7:12 AM $ 0.0861
+0.30%
$ 13.39 million $ 431,914
7:11 AM $ 0.0858
+0.02%
$ 13.39 million $ 431,541
7:10 AM $ 0.0858
+0.00%
$ 13.39 million $ 431,564
7:09 AM $ 0.0858
-0.06%
$ 13.3 million $ 431,571
7:08 AM $ 0.0858
+0.06%
$ 13.3 million $ 431,529
7:07 AM $ 0.0858
+0.08%
$ 13.3 million $ 431,529
7:06 AM $ 0.0857
+0.98%
$ 13.3 million $ 431,488
7:05 AM $ 0.0849
+0.00%
$ 13.3 million $ 429,517
7:04 AM $ 0.0849
-0.04%
$ 13.16 million $ 429,506
7:03 AM $ 0.0849
-0.13%
$ 13.16 million $ 429,660
7:02 AM $ 0.085
+0.02%
$ 13.16 million $ 429,720
7:01 AM $ 0.085
-0.10%
$ 13.16 million $ 429,800