Roll Historical Data

ROLL Page 19
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0703
-0.02%
$ 10.89 million $ 214,958
6:53 AM $ 0.0703
+0.15%
$ 10.89 million $ 215,000
6:52 AM $ 0.0702
-0.10%
$ 10.89 million $ 214,979
6:51 AM $ 0.0703
-0.09%
$ 10.89 million $ 214,951
6:50 AM $ 0.0703
-0.05%
$ 10.89 million $ 214,923
6:49 AM $ 0.0704
+0.00%
$ 10.9 million $ 214,916
6:48 AM $ 0.0704
-0.05%
$ 10.9 million $ 214,853
6:47 AM $ 0.0704
+0.05%
$ 10.9 million $ 214,873
6:46 AM $ 0.0704
-0.04%
$ 10.9 million $ 214,833
6:45 AM $ 0.0704
+0.02%
$ 10.9 million $ 214,828
6:44 AM $ 0.0704
+0.02%
$ 10.91 million $ 214,891
6:43 AM $ 0.0704
+0.02%
$ 10.91 million $ 214,897
6:42 AM $ 0.0703
+0.02%
$ 10.91 million $ 214,901
6:41 AM $ 0.0703
-0.01%
$ 10.91 million $ 214,890
6:40 AM $ 0.0703
+0.04%
$ 10.91 million $ 214,993
6:39 AM $ 0.0703
+0.01%
$ 10.89 million $ 214,993
6:38 AM $ 0.0703
+0.01%
$ 10.89 million $ 214,927
6:37 AM $ 0.0703
-0.08%
$ 10.89 million $ 214,942
6:36 AM $ 0.0703
+0.01%
$ 10.89 million $ 214,983
6:35 AM $ 0.0703
+0.06%
$ 10.89 million $ 215,032
6:34 AM $ 0.0703
-0.05%
$ 10.89 million $ 215,026
6:33 AM $ 0.0703
+0.01%
$ 10.89 million $ 215,046
6:32 AM $ 0.0703
+0.02%
$ 10.89 million $ 215,052
6:31 AM $ 0.0703
+0.04%
$ 10.89 million $ 215,019
6:30 AM $ 0.0702
-0.13%
$ 10.89 million $ 215,053
6:29 AM $ 0.0704
+0.02%
$ 10.91 million $ 215,049
6:28 AM $ 0.0704
-0.04%
$ 10.91 million $ 215,068
6:27 AM $ 0.0704
+0.07%
$ 10.91 million $ 215,095
6:26 AM $ 0.0703
-0.05%
$ 10.91 million $ 215,094
6:25 AM $ 0.0704
+0.03%
$ 10.91 million $ 215,089
6:24 AM $ 0.0703
-0.01%
$ 10.9 million $ 215,026
6:23 AM $ 0.0703
+0.05%
$ 10.9 million $ 215,017
6:22 AM $ 0.0703
-0.04%
$ 10.9 million $ 215,023
6:21 AM $ 0.0703
+0.04%
$ 10.9 million $ 215,025
6:20 AM $ 0.0703
-0.02%
$ 10.9 million $ 214,996
6:19 AM $ 0.0703
+0.00%
$ 10.9 million $ 214,996
6:18 AM $ 0.0703
-0.05%
$ 10.9 million $ 215,000
6:17 AM $ 0.0704
+0.05%
$ 10.9 million $ 214,993
6:16 AM $ 0.0703
+0.00%
$ 10.9 million $ 214,989
6:15 AM $ 0.0703
+0.02%
$ 10.9 million $ 214,990
6:14 AM $ 0.0703
-0.01%
$ 10.9 million $ 215,050
6:13 AM $ 0.0703
-0.03%
$ 10.9 million $ 215,093
6:12 AM $ 0.0703
+0.00%
$ 10.9 million $ 215,120
6:11 AM $ 0.0703
+0.01%
$ 10.9 million $ 215,101
6:10 AM $ 0.0703
-0.08%
$ 10.9 million $ 215,026
6:09 AM $ 0.0704
+0.01%
$ 10.91 million $ 214,979
6:08 AM $ 0.0704
-0.01%
$ 10.91 million $ 214,969
6:07 AM $ 0.0704
+0.00%
$ 10.91 million $ 214,975
6:06 AM $ 0.0704
+0.04%
$ 10.91 million $ 215,007
6:05 AM $ 0.0704
+0.08%
$ 10.91 million $ 215,047