Roll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0813
-0.27%
$ 12.6 million $ 153,443
Jun 20, 2026 $ 0.0815
-2.16%
$ 12.63 million $ 118,763
Jun 19, 2026 $ 0.0833
-0.17%
$ 12.91 million $ 160,354
Jun 18, 2026 $ 0.0834
-0.07%
$ 12.93 million $ 338,347
Jun 17, 2026 $ 0.0835
+16.33%
$ 12.94 million $ 319,645
Jun 16, 2026 $ 0.0718
-0.57%
$ 11.12 million $ 105,449
Jun 15, 2026 $ 0.0722
-8.21%
$ 11.19 million $ 153,027
Jun 14, 2026 $ 0.0786
-0.97%
$ 12.18 million $ 129,999
Jun 13, 2026 $ 0.0794
-2.08%
$ 12.32 million $ 137,421
Jun 12, 2026 $ 0.0811
-9.80%
$ 12.57 million $ 204,775
Jun 11, 2026 $ 0.0899
-12.94%
$ 13.94 million $ 598,518
Jun 10, 2026 $ 0.103
+8.31%
$ 16.01 million $ 342,680
Jun 9, 2026 $ 0.0953
+2.07%
$ 14.78 million $ 351,730
Jun 8, 2026 $ 0.0934
-1.22%
$ 14.48 million $ 331,979
Jun 7, 2026 $ 0.0946
+18.08%
$ 14.66 million $ 637,936
Jun 6, 2026 $ 0.0801
-0.96%
$ 12.42 million $ 139,511
Jun 5, 2026 $ 0.0809
-10.18%
$ 12.54 million $ 137,498
Jun 4, 2026 $ 0.0901
-5.41%
$ 13.96 million $ 151,477
Jun 3, 2026 $ 0.0952
+3.88%
$ 14.76 million $ 209,826
Jun 2, 2026 $ 0.0917
-17.98%
$ 14.22 million $ 545,638
Jun 1, 2026 $ 0.112
+5.87%
$ 17.32 million $ 420,417
May 31, 2026 $ 0.106
-29.77%
$ 16.36 million $ 593,357
May 30, 2026 $ 0.15
+59.37%
$ 25.73 million $ 3.05 million
May 29, 2026 $ 0.0943
-2.84%
$ 14.6 million $ 1.1 million
May 28, 2026 $ 0.0971
+32.76%
$ 15.03 million $ 2.46 million
May 27, 2026 $ 0.0731
+103.59%
$ 11.35 million $ 1.68 million
May 26, 2026 $ 0.0359
-14.42%
$ 5.57 million $ 487,989
May 25, 2026 $ 0.042
-18.32%
$ 6.5 million $ 347,222
May 24, 2026 $ 0.0512
-3.86%
$ 7.92 million $ 364,336
May 23, 2026 $ 0.0533
-18.58%
$ 8.26 million $ 279,298
May 22, 2026 $ 0.0655
+2.05%
$ 10.14 million $ 332,424
May 21, 2026 $ 0.0641
-21.11%
$ 9.94 million $ 396,066
May 20, 2026 $ 0.0813
-25.55%
$ 12.6 million $ 1.83 million
May 19, 2026 $ 0.109
+117.21%
$ 16.68 million $ 2.92 million
May 18, 2026 $ 0.0503
+131.16%
$ 7.75 million $ 806,022
May 17, 2026 $ 0.0218
-5.45%
$ 3.37 million $ 72,941
May 16, 2026 $ 0.023
+3.39%
$ 3.56 million $ 72,847
May 15, 2026 $ 0.0223
-6.14%
$ 3.45 million $ 86,294
May 14, 2026 $ 0.0237
-9.75%
$ 3.68 million $ 100,129
May 13, 2026 $ 0.0263
-5.68%
$ 4.07 million $ 89,868
May 12, 2026 $ 0.0279
-5.19%
$ 4.32 million $ 90,109
May 11, 2026 $ 0.0294
+0.46%
$ 4.55 million $ 82,760
May 10, 2026 $ 0.0292
-6.35%
$ 4.53 million $ 94,136
May 9, 2026 $ 0.0312
+1.16%
$ 4.84 million $ 98,093
May 8, 2026 $ 0.0308
+7.44%
$ 4.78 million $ 117,362
May 7, 2026 $ 0.0287
-4.40%
$ 4.45 million $ 117,176
May 6, 2026 $ 0.03
+10.38%
$ 4.65 million $ 204,682
May 5, 2026 $ 0.0272
-2.94%
$ 4.22 million $ 152,054
May 4, 2026 $ 0.028
-0.41%
$ 4.35 million $ 118,364
May 3, 2026 $ 0.0281
-3.55%
$ 4.36 million $ 91,544