Roll Historical Data

ROLL Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0301
+1.42%
$ 4.66 million $ 141,678
May 2, 5 AM $ 0.0297
+0.00%
$ 4.6 million $ 142,478
May 2, 4 AM $ 0.0297
-0.05%
$ 4.6 million $ 143,302
May 2, 3 AM $ 0.0297
+0.01%
$ 4.6 million $ 144,429
May 2, 2 AM $ 0.0297
+0.16%
$ 4.6 million $ 145,893
May 2, 1 AM $ 0.0296
-0.08%
$ 4.59 million $ 148,325
May 2, 12 AM $ 0.0296
+0.29%
$ 4.59 million $ 152,454
May 1, 11 PM $ 0.0296
-0.50%
$ 4.58 million $ 151,860
May 1, 10 PM $ 0.0297
-0.14%
$ 4.6 million $ 151,944
May 1, 9 PM $ 0.0297
+1.49%
$ 4.61 million $ 150,846
May 1, 8 PM $ 0.0293
+0.23%
$ 4.54 million $ 162,710
May 1, 7 PM $ 0.0292
-0.76%
$ 4.53 million $ 166,374
May 1, 6 PM $ 0.0295
-6.92%
$ 4.57 million $ 179,358
May 1, 5 PM $ 0.0317
+0.56%
$ 4.91 million $ 181,305
May 1, 4 PM $ 0.0315
+6.99%
$ 4.88 million $ 191,771
May 1, 3 PM $ 0.0294
-2.24%
$ 4.56 million $ 194,983
May 1, 2 PM $ 0.0301
+0.39%
$ 4.66 million $ 220,837
May 1, 1 PM $ 0.03
-1.29%
$ 4.65 million $ 236,269
May 1, 12 PM $ 0.0304
+0.17%
$ 4.71 million $ 251,542
May 1, 11 AM $ 0.0303
+0.56%
$ 4.7 million $ 284,762
May 1, 10 AM $ 0.0301
-2.04%
$ 4.67 million $ 311,779
May 1, 9 AM $ 0.0308
-3.02%
$ 4.77 million $ 317,196
May 1, 8 AM $ 0.0317
-5.38%
$ 4.92 million $ 296,883
May 1, 7 AM $ 0.0335
+7.93%
$ 5.2 million $ 326,535
May 1, 6 AM $ 0.0311
+0.93%
$ 4.82 million $ 315,090
May 1, 5 AM $ 0.0308
+1.58%
$ 4.77 million $ 324,302
May 1, 4 AM $ 0.0302
+2.25%
$ 4.69 million $ 334,563
May 1, 3 AM $ 0.0296
+1.49%
$ 4.58 million $ 331,080
May 1, 2 AM $ 0.0291
+0.32%
$ 4.51 million $ 335,556
May 1, 1 AM $ 0.029
-7.11%
$ 4.5 million $ 340,887
May 1, 12 AM $ 0.0313
-0.11%
$ 4.84 million $ 354,645
Apr 30, 11 PM $ 0.0313
-0.23%
$ 4.85 million $ 360,980
Apr 30, 10 PM $ 0.0314
-0.52%
$ 4.86 million $ 365,162
Apr 30, 9 PM $ 0.0315
+7.78%
$ 4.89 million $ 370,000
Apr 30, 8 PM $ 0.0293
-1.08%
$ 4.53 million $ 364,064
Apr 30, 7 PM $ 0.0296
-0.97%
$ 4.58 million $ 374,587
Apr 30, 6 PM $ 0.0299
+0.84%
$ 4.63 million $ 374,522
Apr 30, 5 PM $ 0.0296
-3.68%
$ 4.59 million $ 393,581
Apr 30, 4 PM $ 0.0307
-6.37%
$ 4.76 million $ 430,940
Apr 30, 3 PM $ 0.033
-2.13%
$ 5.11 million $ 485,427
Apr 30, 2 PM $ 0.0339
-12.58%
$ 5.26 million $ 460,291
Apr 30, 1 PM $ 0.0388
-6.69%
$ 6.02 million $ 451,762
Apr 30, 12 PM $ 0.0416
-4.92%
$ 6.45 million $ 446,827
Apr 30, 11 AM $ 0.0439
+14.35%
$ 6.81 million $ 404,727
Apr 30, 10 AM $ 0.0384
+3.06%
$ 5.95 million $ 374,954
Apr 30, 9 AM $ 0.0373
-3.54%
$ 5.78 million $ 365,300
Apr 30, 8 AM $ 0.0386
+1.24%
$ 5.99 million $ 356,353
Apr 30, 7 AM $ 0.0382
+4.25%
$ 5.92 million $ 349,545
Apr 30, 6 AM $ 0.0366
-4.93%
$ 5.68 million $ 343,347
Apr 30, 5 AM $ 0.0385
+6.90%
$ 5.97 million $ 336,491