Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.116
+5.18%
$18 million $928,897
Sep 2, 11 PM $0.11
-0.23%
$17.11 million $969,178
Sep 2, 10 PM $0.111
+0.17%
$17.15 million $977,690
Sep 2, 9 PM $0.11
+0.28%
$17.13 million $977,472
Sep 2, 8 PM $0.11
-1.20%
$17.08 million $990,681
Sep 2, 7 PM $0.112
-0.05%
$17.29 million $1 million
Sep 2, 6 PM $0.112
+0.75%
$17.3 million $1 million
Sep 2, 5 PM $0.111
-2.69%
$17.17 million $1.02 million
Sep 2, 4 PM $0.114
+0.30%
$17.65 million $1.01 million
Sep 2, 3 PM $0.114
+0.35%
$17.59 million $1.02 million
Sep 2, 2 PM $0.113
+0.62%
$17.53 million $1 million
Sep 2, 1 PM $0.112
+0.55%
$17.42 million $1 million
Sep 2, 12 PM $0.112
-1.93%
$17.33 million $1 million
Sep 2, 11 AM $0.114
-2.22%
$17.67 million $1.01 million
Sep 2, 10 AM $0.117
-2.07%
$18.07 million $1.01 million
Sep 2, 9 AM $0.119
-7.83%
$18.45 million $1.01 million
Sep 2, 8 AM $0.129
-6.46%
$20.02 million $996,923
Sep 2, 7 AM $0.138
+0.04%
$21.45 million $920,164
Sep 2, 6 AM $0.138
-2.00%
$21.44 million $921,714
Sep 2, 5 AM $0.141
-4.10%
$21.9 million $856,026
Sep 2, 4 AM $0.147
+4.18%
$22.84 million $768,783
Sep 2, 3 AM $0.141
+0.91%
$21.92 million $719,749
Sep 2, 2 AM $0.14
+4.86%
$21.72 million $628,212
Sep 2, 1 AM $0.133
-5.48%
$20.68 million $493,243
Sep 2, 12 AM $0.141
+2.88%
$21.87 million $354,143
Sep 1, 11 PM $0.137
-0.59%
$21.26 million $301,060
Sep 1, 10 PM $0.138
-0.06%
$21.38 million $292,795
Sep 1, 9 PM $0.138
-0.25%
$21.4 million $293,057
Sep 1, 8 PM $0.138
+0.06%
$21.45 million $281,089
Sep 1, 7 PM $0.138
-0.27%
$21.44 million $265,984
Sep 1, 6 PM $0.139
+0.22%
$21.5 million $276,525
Sep 1, 5 PM $0.138
-0.36%
$21.45 million $289,676
Sep 1, 4 PM $0.139
+0.28%
$21.5 million $296,574
Sep 1, 3 PM $0.138
-0.02%
$21.44 million $298,838
Sep 1, 2 PM $0.138
-0.22%
$21.44 million $307,614
Sep 1, 1 PM $0.139
+0.05%
$21.49 million $314,074
Sep 1, 12 PM $0.139
-0.72%
$21.48 million $318,770
Sep 1, 11 AM $0.14
+0.65%
$21.63 million $338,827
Sep 1, 10 AM $0.139
+0.15%
$21.49 million $437,847
Sep 1, 9 AM $0.138
-0.05%
$21.46 million $487,818
Sep 1, 8 AM $0.139
-0.16%
$21.47 million $505,233
Sep 1, 7 AM $0.139
-2.44%
$21.5 million $529,183
Sep 1, 6 AM $0.142
+2.87%
$22.04 million $526,020
Sep 1, 5 AM $0.138
-0.42%
$21.43 million $518,133
Sep 1, 4 AM $0.139
-0.82%
$21.53 million $557,200
Sep 1, 3 AM $0.14
-0.47%
$21.7 million $601,849
Sep 1, 2 AM $0.141
+0.17%
$21.81 million $601,142
Sep 1, 1 AM $0.14
+0.12%
$21.77 million $600,267
Sep 1, 12 AM $0.14
+0.02%
$21.74 million $600,658
Aug 31, 11 PM $0.14
+0.05%
$21.74 million $600,591