Roll Historical Data

ROLL Page 20
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0688
-0.04%
$ 10.66 million $ 127,462
Jul 3, 1 PM $ 0.0688
+0.22%
$ 10.67 million $ 127,310
Jul 3, 12 PM $ 0.0687
-0.19%
$ 10.64 million $ 124,800
Jul 3, 11 AM $ 0.0688
+0.11%
$ 10.66 million $ 123,239
Jul 3, 10 AM $ 0.0687
-0.02%
$ 10.65 million $ 120,340
Jul 3, 9 AM $ 0.0687
+0.86%
$ 10.65 million $ 119,008
Jul 3, 8 AM $ 0.0681
+0.04%
$ 10.56 million $ 116,105
Jul 3, 7 AM $ 0.0681
-0.12%
$ 10.56 million $ 114,640
Jul 3, 6 AM $ 0.0682
-0.84%
$ 10.57 million $ 114,202
Jul 3, 5 AM $ 0.0688
+0.09%
$ 10.66 million $ 114,399
Jul 3, 4 AM $ 0.0687
+0.01%
$ 10.65 million $ 113,891
Jul 3, 3 AM $ 0.0687
-0.17%
$ 10.65 million $ 113,454
Jul 3, 2 AM $ 0.0688
+0.11%
$ 10.67 million $ 114,030
Jul 3, 1 AM $ 0.0688
+0.17%
$ 10.66 million $ 113,121
Jul 3, 12 AM $ 0.0686
-0.02%
$ 10.64 million $ 114,383
Jul 2, 11 PM $ 0.0687
-0.13%
$ 10.64 million $ 117,637
Jul 2, 10 PM $ 0.0688
+0.05%
$ 10.66 million $ 119,631
Jul 2, 9 PM $ 0.0687
+0.10%
$ 10.65 million $ 121,974
Jul 2, 8 PM $ 0.0686
-0.44%
$ 10.64 million $ 125,277
Jul 2, 7 PM $ 0.0689
+0.26%
$ 10.69 million $ 127,235
Jul 2, 6 PM $ 0.0688
-0.82%
$ 10.66 million $ 128,946
Jul 2, 5 PM $ 0.0693
-0.20%
$ 10.75 million $ 130,434
Jul 2, 4 PM $ 0.0695
-2.97%
$ 10.77 million $ 134,633
Jul 2, 3 PM $ 0.0716
-0.20%
$ 11.1 million $ 127,299
Jul 2, 2 PM $ 0.0717
+0.19%
$ 11.12 million $ 126,676
Jul 2, 1 PM $ 0.0716
-0.25%
$ 11.1 million $ 126,691
Jul 2, 12 PM $ 0.0718
+0.05%
$ 11.13 million $ 127,033
Jul 2, 11 AM $ 0.0718
-0.28%
$ 11.12 million $ 127,487
Jul 2, 10 AM $ 0.072
-0.10%
$ 11.15 million $ 129,364
Jul 2, 9 AM $ 0.072
-0.69%
$ 11.16 million $ 129,734
Jul 2, 8 AM $ 0.0725
-0.02%
$ 11.24 million $ 127,405
Jul 2, 7 AM $ 0.0725
+0.00%
$ 11.24 million $ 127,529
Jul 2, 6 AM $ 0.0725
-0.02%
$ 11.24 million $ 128,674
Jul 2, 5 AM $ 0.0726
+0.34%
$ 11.25 million $ 127,732
Jul 2, 4 AM $ 0.0723
-0.27%
$ 11.21 million $ 128,828
Jul 2, 3 AM $ 0.0725
+0.07%
$ 11.24 million $ 129,982
Jul 2, 2 AM $ 0.0725
-0.01%
$ 11.23 million $ 129,580
Jul 2, 1 AM $ 0.0725
+0.18%
$ 11.23 million $ 131,029
Jul 2, 12 AM $ 0.0723
-0.18%
$ 11.21 million $ 129,902
Jul 1, 11 PM $ 0.0725
+0.06%
$ 11.23 million $ 130,001
Jul 1, 10 PM $ 0.0724
+0.02%
$ 11.22 million $ 130,297
Jul 1, 9 PM $ 0.0724
-0.08%
$ 11.22 million $ 129,389
Jul 1, 8 PM $ 0.0725
-0.05%
$ 11.23 million $ 129,091
Jul 1, 7 PM $ 0.0725
-0.28%
$ 11.24 million $ 128,408
Jul 1, 6 PM $ 0.0727
+0.26%
$ 11.27 million $ 128,539
Jul 1, 5 PM $ 0.0725
-0.20%
$ 11.24 million $ 128,182
Jul 1, 4 PM $ 0.0727
+0.06%
$ 11.26 million $ 125,394
Jul 1, 3 PM $ 0.0726
-0.43%
$ 11.25 million $ 126,762
Jul 1, 2 PM $ 0.0729
-0.03%
$ 11.3 million $ 128,411
Jul 1, 1 PM $ 0.0729
-0.02%
$ 11.3 million $ 128,077