Roll Historical Data

ROLL Page 20
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0703
+0.00%
$ 10.89 million $ 214,458
7:18 AM $ 0.0703
-0.02%
$ 10.89 million $ 214,443
7:17 AM $ 0.0703
-0.02%
$ 10.89 million $ 214,441
7:16 AM $ 0.0703
+0.01%
$ 10.89 million $ 214,434
7:15 AM $ 0.0703
-0.01%
$ 10.89 million $ 214,408
7:14 AM $ 0.0703
-0.06%
$ 10.89 million $ 214,438
7:13 AM $ 0.0703
+0.07%
$ 10.89 million $ 214,424
7:12 AM $ 0.0703
-0.06%
$ 10.89 million $ 214,424
7:11 AM $ 0.0703
+0.03%
$ 10.89 million $ 214,408
7:10 AM $ 0.0703
+0.05%
$ 10.89 million $ 214,418
7:09 AM $ 0.0703
-0.02%
$ 10.89 million $ 214,483
7:08 AM $ 0.0703
-0.04%
$ 10.89 million $ 214,492
7:07 AM $ 0.0703
+0.02%
$ 10.89 million $ 214,499
7:06 AM $ 0.0703
-0.09%
$ 10.89 million $ 214,565
7:05 AM $ 0.0704
+0.10%
$ 10.89 million $ 214,622
7:04 AM $ 0.0703
-0.05%
$ 10.9 million $ 214,711
7:03 AM $ 0.0703
-0.01%
$ 10.9 million $ 214,729
7:02 AM $ 0.0703
+0.10%
$ 10.9 million $ 214,726
7:01 AM $ 0.0703
+0.02%
$ 10.9 million $ 214,798
7:00 AM $ 0.0702
+0.03%
$ 10.9 million $ 214,852
6:59 AM $ 0.0702
+0.00%
$ 10.88 million $ 214,938
6:58 AM $ 0.0702
-0.06%
$ 10.88 million $ 214,946
6:57 AM $ 0.0703
-0.03%
$ 10.88 million $ 214,946
6:56 AM $ 0.0703
+0.01%
$ 10.88 million $ 214,956
6:55 AM $ 0.0703
+0.00%
$ 10.88 million $ 214,959
6:54 AM $ 0.0703
-0.02%
$ 10.89 million $ 214,958
6:53 AM $ 0.0703
+0.15%
$ 10.89 million $ 215,000
6:52 AM $ 0.0702
-0.10%
$ 10.89 million $ 214,979
6:51 AM $ 0.0703
-0.09%
$ 10.89 million $ 214,951
6:50 AM $ 0.0703
-0.05%
$ 10.89 million $ 214,923
6:49 AM $ 0.0704
+0.00%
$ 10.9 million $ 214,916
6:48 AM $ 0.0704
-0.05%
$ 10.9 million $ 214,853
6:47 AM $ 0.0704
+0.05%
$ 10.9 million $ 214,873
6:46 AM $ 0.0704
-0.04%
$ 10.9 million $ 214,833
6:45 AM $ 0.0704
+0.02%
$ 10.9 million $ 214,828
6:44 AM $ 0.0704
+0.02%
$ 10.91 million $ 214,891
6:43 AM $ 0.0704
+0.02%
$ 10.91 million $ 214,897
6:42 AM $ 0.0703
+0.02%
$ 10.91 million $ 214,901
6:41 AM $ 0.0703
-0.01%
$ 10.91 million $ 214,890
6:40 AM $ 0.0703
+0.04%
$ 10.91 million $ 214,993
6:39 AM $ 0.0703
+0.01%
$ 10.89 million $ 214,993
6:38 AM $ 0.0703
+0.01%
$ 10.89 million $ 214,927
6:37 AM $ 0.0703
-0.08%
$ 10.89 million $ 214,942
6:36 AM $ 0.0703
+0.01%
$ 10.89 million $ 214,983
6:35 AM $ 0.0703
+0.06%
$ 10.89 million $ 215,032
6:34 AM $ 0.0703
-0.05%
$ 10.89 million $ 215,026
6:33 AM $ 0.0703
+0.01%
$ 10.89 million $ 215,046
6:32 AM $ 0.0703
+0.02%
$ 10.89 million $ 215,052
6:31 AM $ 0.0703
+0.04%
$ 10.89 million $ 215,019
6:30 AM $ 0.0702
-0.13%
$ 10.89 million $ 215,053